조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.71 | -0.1122 | -0.47% | 23.91 | 23.91 | 23.66 | 12,910 |
| 2026-10-12 | 23.82 | +0.1660 | +0.70% | 23.74 | 23.84 | 23.54 | 7,909 |
| 2026-10-09 | 23.66 | +0.0731 | +0.31% | 23.65 | 23.70 | 23.55 | 3,396 |
| 2026-10-08 | 23.58 | +0.1328 | +0.57% | 23.46 | 23.59 | 23.28 | 7,077 |
| 2026-10-07 | 23.45 | -0.2785 | -1.17% | 23.72 | 23.72 | 23.41 | 6,602 |
| 2026-10-06 | 23.73 | +0.0669 | +0.28% | 23.71 | 23.78 | 23.67 | 7,882 |
| 2026-10-05 | 23.66 | -0.1013 | -0.43% | 23.83 | 23.84 | 23.60 | 7,986 |
| 2026-10-02 | 23.76 | +0.1200 | +0.51% | 23.83 | 23.88 | 23.72 | 7,385 |
| 2026-10-01 | 23.64 | -0.2463 | -1.03% | 23.87 | 23.87 | 23.51 | 11,210 |
| 2026-09-30 | 23.89 | -0.2500 | -1.04% | 24.13 | 24.13 | 23.89 | 54,438 |
| 2026-09-29 | 24.14 | +0.0208 | +0.09% | 24.12 | 24.14 | 23.96 | 14,781 |
| 2026-09-28 | 24.12 | -0.2297 | -0.94% | 24.24 | 24.24 | 24.06 | 5,107 |
| 2026-09-25 | 24.35 | -0.0311 | -0.13% | 24.33 | 24.37 | 24.11 | 9,208 |
| 2026-09-24 | 24.38 | -0.0467 | -0.19% | 24.45 | 24.45 | 24.25 | 8,837 |
| 2026-09-23 | 24.43 | -0.3016 | -1.22% | 24.68 | 24.68 | 24.41 | 35,402 |
| 2026-09-22 | 24.73 | +0.0130 | +0.05% | 24.79 | 24.80 | 24.67 | 11,466 |
| 2026-09-21 | 24.72 | +0.0553 | +0.22% | 24.67 | 24.85 | 24.67 | 68,373 |
| 2026-09-18 | 24.66 | -0.1671 | -0.67% | 24.72 | 24.75 | 24.63 | 39,852 |
| 2026-09-17 | 24.83 | -0.0529 | -0.21% | 24.82 | 24.92 | 24.79 | 11,536 |
| 2026-09-16 | 24.88 | -0.4600 | -1.82% | 25.41 | 25.45 | 24.80 | 70,331 |
Colterpoint Net Lease Real Estate ETF 게시판 0
글쓰기