조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 708.32 | +9.10 | +1.30% | 699.22 | 712.56 | 696.19 | 113,303 |
| 2026-05-19 | 699.22 | -1.47 | -0.21% | 699.89 | 710.49 | 686.62 | 91,340 |
| 2026-05-18 | 700.69 | +17.85 | +2.61% | 685.06 | 701.20 | 683.66 | 81,615 |
| 2026-05-15 | 682.84 | -10.05 | -1.45% | 690.95 | 701.42 | 673.29 | 110,333 |
| 2026-05-14 | 692.89 | +2.19 | +0.32% | 695.67 | 699.13 | 684.18 | 86,746 |
| 2026-05-13 | 690.70 | +4.13 | +0.60% | 684.77 | 694.49 | 680.07 | 93,132 |
| 2026-05-12 | 686.57 | +0.3200 | +0.05% | 688.72 | 690.63 | 677.55 | 72,043 |
| 2026-05-11 | 686.25 | +1.34 | +0.20% | 690.39 | 690.39 | 677.46 | 50,984 |
| 2026-05-08 | 684.91 | +5.77 | +0.85% | 685.43 | 692.15 | 667.55 | 79,161 |
| 2026-05-07 | 679.14 | -9.59 | -1.39% | 692.05 | 692.71 | 678.67 | 60,345 |
| 2026-05-06 | 688.73 | +1.08 | +0.16% | 692.63 | 700.50 | 685.02 | 101,897 |
| 2026-05-05 | 687.65 | +7.61 | +1.12% | 684.87 | 695.72 | 677.00 | 87,006 |
| 2026-05-04 | 680.04 | +11.16 | +1.67% | 665.93 | 686.49 | 640.01 | 96,251 |
| 2026-05-01 | 668.88 | -6.74 | -1.00% | 680.18 | 681.05 | 668.66 | 74,915 |
| 2026-04-30 | 675.62 | +6.85 | +1.02% | 666.55 | 685.13 | 665.49 | 80,153 |
| 2026-04-29 | 668.77 | -13.56 | -1.99% | 682.65 | 684.90 | 653.37 | 113,957 |
| 2026-04-28 | 682.33 | -13.84 | -1.99% | 703.80 | 703.80 | 676.62 | 81,189 |
| 2026-04-27 | 696.17 | -0.7100 | -0.10% | 696.90 | 703.33 | 673.57 | 99,718 |
| 2026-04-24 | 696.88 | +13.84 | +2.03% | 682.43 | 697.85 | 671.43 | 150,875 |
| 2026-04-23 | 683.04 | +41.44 | +6.46% | 626.76 | 687.74 | 607.58 | 274,754 |