조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 898.98 | +2.62 | +0.29% | 900.72 | 904.37 | 888.06 | 113,193 |
| 2026-10-12 | 896.36 | +3.00 | +0.34% | 893.48 | 905.85 | 887.81 | 97,469 |
| 2026-10-09 | 893.36 | -10.27 | -1.14% | 905.05 | 908.50 | 890.41 | 107,481 |
| 2026-10-08 | 903.63 | -2.20 | -0.24% | 905.23 | 914.36 | 902.70 | 134,944 |
| 2026-10-07 | 905.83 | -20.45 | -2.21% | 916.25 | 926.33 | 895.32 | 147,835 |
| 2026-10-06 | 926.28 | +1.93 | +0.21% | 927.94 | 928.85 | 909.56 | 141,984 |
| 2026-10-05 | 924.35 | +0.2900 | +0.03% | 926.19 | 936.22 | 923.01 | 142,293 |
| 2026-10-02 | 924.06 | +2.92 | +0.32% | 927.73 | 929.74 | 913.15 | 113,506 |
| 2026-10-01 | 921.14 | +23.62 | +2.63% | 897.22 | 923.47 | 893.05 | 125,083 |
| 2026-09-30 | 897.52 | -7.11 | -0.79% | 908.12 | 916.45 | 896.99 | 136,032 |
| 2026-09-29 | 904.63 | -7.81 | -0.86% | 909.33 | 913.39 | 892.17 | 107,172 |
| 2026-09-28 | 912.44 | +14.40 | +1.60% | 892.93 | 918.63 | 884.47 | 112,275 |
| 2026-09-25 | 898.04 | +4.74 | +0.53% | 891.87 | 898.93 | 881.51 | 141,874 |
| 2026-09-24 | 893.30 | +3.55 | +0.40% | 879.39 | 897.42 | 875.55 | 114,797 |
| 2026-09-23 | 889.75 | +0.9700 | +0.11% | 884.67 | 891.34 | 881.15 | 98,029 |
| 2026-09-22 | 888.78 | +3.80 | +0.43% | 889.33 | 891.01 | 874.71 | 143,994 |
| 2026-09-21 | 884.98 | -6.89 | -0.77% | 895.15 | 897.76 | 882.03 | 118,821 |
| 2026-09-18 | 891.87 | +2.68 | +0.30% | 915.07 | 915.07 | 881.89 | 200,742 |
| 2026-09-17 | 889.19 | -2.50 | -0.28% | 904.53 | 904.53 | 878.67 | 111,404 |
| 2026-09-16 | 891.69 | +7.21 | +0.82% | 883.12 | 895.67 | 879.40 | 90,960 |