조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 780.18 | +16.61 | +2.18% | 763.07 | 781.56 | 758.31 | 126,523 |
| 2026-06-17 | 763.57 | -26.31 | -3.33% | 786.06 | 792.41 | 761.62 | 110,489 |
| 2026-06-16 | 789.88 | -25.22 | -3.09% | 813.50 | 813.50 | 780.48 | 91,449 |
| 2026-06-15 | 815.10 | -18.23 | -2.19% | 833.26 | 833.65 | 814.68 | 108,797 |
| 2026-06-12 | 833.33 | -6.85 | -0.82% | 842.00 | 846.52 | 821.97 | 73,395 |
| 2026-06-11 | 840.18 | +16.24 | +1.97% | 830.66 | 850.34 | 828.95 | 106,358 |
| 2026-06-10 | 823.94 | +1.77 | +0.22% | 831.52 | 840.91 | 820.45 | 100,514 |
| 2026-06-09 | 822.17 | +19.17 | +2.39% | 813.70 | 827.81 | 800.91 | 74,335 |
| 2026-06-08 | 803.00 | +12.87 | +1.63% | 796.98 | 806.90 | 791.09 | 80,990 |
| 2026-06-05 | 790.13 | -4.47 | -0.56% | 797.05 | 804.39 | 780.94 | 102,866 |
| 2026-06-04 | 794.60 | +13.12 | +1.68% | 777.40 | 799.06 | 775.72 | 101,103 |
| 2026-06-03 | 781.48 | -2.75 | -0.35% | 780.33 | 793.25 | 769.17 | 113,411 |
| 2026-06-02 | 784.23 | -13.24 | -1.66% | 797.00 | 805.83 | 781.10 | 120,963 |
| 2026-06-01 | 797.47 | +23.89 | +3.09% | 773.18 | 798.57 | 769.41 | 143,525 |
| 2026-05-29 | 773.58 | -13.54 | -1.72% | 786.61 | 796.76 | 770.07 | 142,932 |
| 2026-05-28 | 787.12 | +8.02 | +1.03% | 779.99 | 790.92 | 768.73 | 123,454 |
| 2026-05-27 | 779.10 | +16.87 | +2.21% | 767.83 | 783.39 | 763.22 | 111,522 |
| 2026-05-26 | 762.23 | +24.51 | +3.32% | 747.55 | 767.71 | 746.64 | 160,668 |
| 2026-05-22 | 737.72 | +17.41 | +2.42% | 725.68 | 737.95 | 723.23 | 74,543 |
| 2026-05-21 | 720.31 | +11.99 | +1.69% | 702.87 | 725.06 | 693.28 | 96,493 |