조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.93 | +0.1600 | +3.35% | 4.71 | 5.04 | 4.48 | 50,618 |
| 2026-05-19 | 4.77 | +0.0500 | +1.06% | 4.77 | 4.78 | 4.41 | 174,445 |
| 2026-05-18 | 4.72 | -0.0100 | -0.21% | 4.84 | 4.93 | 4.65 | 38,171 |
| 2026-05-15 | 4.73 | -0.3600 | -7.07% | 5.10 | 5.10 | 4.67 | 79,662 |
| 2026-05-14 | 5.09 | +0.1100 | +2.21% | 4.99 | 5.21 | 4.93 | 21,348 |
| 2026-05-13 | 4.98 | +0.0500 | +1.01% | 4.91 | 5.07 | 4.91 | 21,191 |
| 2026-05-12 | 4.93 | -0.2400 | -4.64% | 5.20 | 5.20 | 4.91 | 35,319 |
| 2026-05-11 | 5.17 | -0.1400 | -2.64% | 5.23 | 5.24 | 5.13 | 12,259 |
| 2026-05-08 | 5.31 | -0.0300 | -0.56% | 5.30 | 5.38 | 5.12 | 36,276 |
| 2026-05-07 | 5.34 | -0.0400 | -0.74% | 5.33 | 5.38 | 5.25 | 22,354 |
| 2026-05-06 | 5.38 | -0.0150 | -0.28% | 5.45 | 5.45 | 5.31 | 27,510 |
| 2026-05-05 | 5.40 | +0.1050 | +1.98% | 5.30 | 5.40 | 5.27 | 27,993 |
| 2026-05-04 | 5.29 | +0.0700 | +1.34% | 5.22 | 5.30 | 5.20 | 10,160 |
| 2026-05-01 | 5.22 | -0.0500 | -0.95% | 5.30 | 5.33 | 5.22 | 17,981 |
| 2026-04-30 | 5.27 | +0.0800 | +1.54% | 5.20 | 5.37 | 5.19 | 29,002 |
| 2026-04-29 | 5.19 | +0.0700 | +1.37% | 5.18 | 5.31 | 5.10 | 51,600 |
| 2026-04-28 | 5.12 | -0.0300 | -0.58% | 5.03 | 5.22 | 5.03 | 14,663 |
| 2026-04-27 | 5.15 | +0.1100 | +2.18% | 4.99 | 5.29 | 4.99 | 48,625 |
| 2026-04-24 | 5.04 | +0.1300 | +2.65% | 4.87 | 5.06 | 4.81 | 30,105 |
| 2026-04-23 | 4.91 | -0.0200 | -0.41% | 4.84 | 4.99 | 4.80 | 14,688 |