조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | +0.0700 | +2.11% | 3.49 | 3.49 | 3.32 | 26,636 |
| 2026-10-12 | 3.32 | -0.0400 | -1.19% | 3.32 | 3.38 | 3.32 | 10,036 |
| 2026-10-09 | 3.36 | +0.0100 | +0.30% | 3.33 | 3.41 | 3.32 | 2,515 |
| 2026-10-08 | 3.35 | -0.0700 | -2.05% | 3.40 | 3.42 | 3.34 | 16,532 |
| 2026-10-07 | 3.42 | -0.0300 | -0.87% | 3.40 | 3.45 | 3.40 | 4,480 |
| 2026-10-06 | 3.45 | 0.00 | 0.00% | 3.45 | 3.50 | 3.43 | 16,455 |
| 2026-10-05 | 3.45 | -0.0200 | -0.58% | 3.45 | 3.50 | 3.43 | 15,461 |
| 2026-10-02 | 3.47 | -0.0400 | -1.14% | 3.51 | 3.59 | 3.45 | 12,582 |
| 2026-10-01 | 3.51 | -0.0500 | -1.40% | 3.53 | 3.54 | 3.50 | 14,303 |
| 2026-09-30 | 3.56 | -0.0100 | -0.28% | 3.60 | 3.62 | 3.53 | 10,391 |
| 2026-09-29 | 3.57 | -0.0800 | -2.19% | 3.64 | 3.65 | 3.57 | 15,033 |
| 2026-09-28 | 3.65 | 0.00 | 0.00% | 3.67 | 3.69 | 3.65 | 2,884 |
| 2026-09-25 | 3.65 | 0.00 | 0.00% | 3.67 | 3.67 | 3.65 | 1,323 |
| 2026-09-24 | 3.65 | -0.0300 | -0.82% | 3.67 | 3.70 | 3.65 | 5,420 |
| 2026-09-23 | 3.68 | -0.0550 | -1.47% | 3.69 | 3.76 | 3.66 | 15,483 |
| 2026-09-22 | 3.74 | +0.0250 | +0.67% | 3.73 | 3.77 | 3.71 | 6,730 |
| 2026-09-21 | 3.71 | +0.0100 | +0.27% | 3.69 | 3.79 | 3.68 | 17,922 |
| 2026-09-18 | 3.70 | -0.0150 | -0.40% | 3.71 | 3.83 | 3.70 | 21,579 |
| 2026-09-17 | 3.72 | -0.0250 | -0.67% | 3.79 | 3.79 | 3.71 | 5,309 |
| 2026-09-16 | 3.74 | -0.0400 | -1.06% | 3.72 | 3.81 | 3.72 | 36,788 |