조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.31 | 0.00 | 0.00% | 4.35 | 4.43 | 3.95 | 150,571 |
| 2026-06-17 | 4.31 | +0.0300 | +0.70% | 4.31 | 4.44 | 4.30 | 15,539 |
| 2026-06-16 | 4.28 | -0.0100 | -0.23% | 4.28 | 4.34 | 4.18 | 69,603 |
| 2026-06-15 | 4.29 | -0.0800 | -1.83% | 4.55 | 4.55 | 4.23 | 106,972 |
| 2026-06-12 | 4.37 | -0.1200 | -2.67% | 4.35 | 4.49 | 4.21 | 42,991 |
| 2026-06-11 | 4.49 | +0.0700 | +1.58% | 4.45 | 4.52 | 4.32 | 80,810 |
| 2026-06-10 | 4.42 | -0.2400 | -5.15% | 4.57 | 4.69 | 4.32 | 67,048 |
| 2026-06-09 | 4.66 | -0.0100 | -0.21% | 4.64 | 4.89 | 4.52 | 52,704 |
| 2026-06-08 | 4.67 | +0.1800 | +4.01% | 4.95 | 4.95 | 4.51 | 64,435 |
| 2026-06-05 | 4.49 | -0.3500 | -7.23% | 4.76 | 4.76 | 4.37 | 82,566 |
| 2026-06-04 | 4.84 | +0.1400 | +2.98% | 4.76 | 4.84 | 4.50 | 129,464 |
| 2026-06-03 | 4.70 | -0.1900 | -3.89% | 4.81 | 4.87 | 4.69 | 76,497 |
| 2026-06-02 | 4.89 | -0.4100 | -7.74% | 5.17 | 5.24 | 4.82 | 106,994 |
| 2026-06-01 | 5.30 | -0.0100 | -0.19% | 5.30 | 5.30 | 5.14 | 38,232 |
| 2026-05-29 | 5.31 | -0.0500 | -0.93% | 5.39 | 5.39 | 5.20 | 20,301 |
| 2026-05-28 | 5.36 | -0.0400 | -0.74% | 5.43 | 5.48 | 5.22 | 47,149 |
| 2026-05-27 | 5.40 | -0.0620 | -1.14% | 5.46 | 5.46 | 5.30 | 15,637 |
| 2026-05-26 | 5.46 | -0.0180 | -0.33% | 5.53 | 5.53 | 5.07 | 23,804 |
| 2026-05-22 | 5.48 | +0.3600 | +7.03% | 5.20 | 5.53 | 5.16 | 141,922 |
| 2026-05-21 | 5.12 | +0.1900 | +3.85% | 4.93 | 5.18 | 4.82 | 65,697 |