조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.79 | +0.3922 | +1.38% | 28.79 | 28.79 | 28.79 | 157 |
| 2026-05-19 | 28.39 | -0.2941 | -1.03% | 28.46 | 28.46 | 28.39 | 319 |
| 2026-05-18 | 28.69 | -0.1185 | -0.41% | 28.64 | 28.69 | 28.64 | 354 |
| 2026-05-15 | 28.81 | -0.5447 | -1.86% | 28.83 | 28.83 | 28.81 | 435 |
| 2026-05-14 | 29.35 | +0.1179 | +0.40% | 29.30 | 29.35 | 29.30 | 183 |
| 2026-05-13 | 29.23 | +0.0790 | +0.27% | 29.79 | 29.79 | 29.08 | 6,032 |
| 2026-05-12 | 29.15 | -0.0118 | -0.04% | 29.10 | 29.17 | 29.10 | 6,119 |
| 2026-05-11 | 29.17 | +0.1516 | +0.52% | 29.17 | 29.17 | 29.17 | 17 |
| 2026-05-08 | 29.01 | +0.0076 | +0.03% | 29.08 | 29.08 | 29.01 | 124 |
| 2026-05-07 | 29.01 | +0.0610 | +0.21% | 29.01 | 29.01 | 29.01 | 540 |
| 2026-05-06 | 28.94 | -0.0482 | -0.17% | 28.94 | 28.94 | 28.94 | 83 |
| 2026-05-05 | 28.99 | -0.0679 | -0.23% | 29.03 | 29.03 | 28.99 | 590 |
| 2026-05-04 | 29.06 | +0.1029 | +0.36% | 29.06 | 29.06 | 29.06 | 7 |
| 2026-05-01 | 28.96 | -0.2218 | -0.76% | 28.96 | 28.96 | 28.96 | 18 |
| 2026-04-30 | 29.18 | +0.3392 | +1.18% | 29.00 | 29.18 | 29.00 | 295 |
| 2026-04-29 | 28.84 | -0.1911 | -0.66% | 28.84 | 28.84 | 28.84 | 6 |
| 2026-04-28 | 29.03 | -0.1536 | -0.53% | 29.09 | 29.09 | 29.03 | 1,800 |
| 2026-04-27 | 29.19 | +0.0723 | +0.25% | 29.27 | 29.27 | 29.19 | 310 |
| 2026-04-24 | 29.11 | +0.0785 | +0.27% | 29.14 | 29.14 | 29.11 | 258 |
| 2026-04-23 | 29.03 | -0.0393 | -0.14% | 29.00 | 29.03 | 28.98 | 639 |