조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.24 | +0.2647 | +0.91% | 29.10 | 29.24 | 29.10 | 269 |
| 2026-06-17 | 28.98 | -0.1370 | -0.47% | 29.22 | 29.22 | 28.88 | 2,492 |
| 2026-06-16 | 29.12 | +0.1638 | +0.57% | 29.12 | 29.12 | 29.12 | 72 |
| 2026-06-15 | 28.95 | +0.2492 | +0.87% | 28.94 | 28.95 | 28.94 | 308 |
| 2026-06-12 | 28.70 | -0.0545 | -0.19% | 28.69 | 28.70 | 28.69 | 141 |
| 2026-06-11 | 28.76 | +0.6220 | +2.21% | 28.42 | 28.76 | 28.42 | 359 |
| 2026-06-10 | 28.13 | -0.5703 | -1.99% | 28.37 | 28.37 | 28.13 | 459 |
| 2026-06-09 | 28.71 | -0.0212 | -0.07% | 28.13 | 28.71 | 28.13 | 2,334 |
| 2026-06-08 | 28.73 | -0.0248 | -0.09% | 28.73 | 28.73 | 28.73 | 62 |
| 2026-06-05 | 28.75 | -0.7880 | -2.67% | 28.75 | 28.75 | 28.75 | 202 |
| 2026-06-04 | 29.54 | +0.3654 | +1.25% | 29.17 | 29.54 | 29.17 | 1,647 |
| 2026-06-03 | 29.17 | -0.0743 | -0.25% | 29.17 | 29.17 | 29.17 | 37 |
| 2026-06-02 | 29.25 | +0.3841 | +1.33% | 29.25 | 29.25 | 29.25 | 153 |
| 2026-06-01 | 28.86 | -0.3101 | -1.06% | 28.78 | 28.92 | 28.78 | 2,587 |
| 2026-05-29 | 29.17 | -0.1509 | -0.51% | 29.17 | 29.17 | 29.17 | 81 |
| 2026-05-28 | 29.33 | +0.1264 | +0.43% | 29.33 | 29.33 | 29.33 | 75 |
| 2026-05-27 | 29.20 | +0.0747 | +0.26% | 29.25 | 29.25 | 29.20 | 323 |
| 2026-05-26 | 29.12 | +0.3319 | +1.15% | 29.00 | 29.12 | 29.00 | 10,193 |
| 2026-05-22 | 28.79 | -0.2104 | -0.73% | 28.79 | 28.79 | 28.79 | 71 |
| 2026-05-21 | 29.00 | +0.2174 | +0.76% | 28.82 | 29.01 | 28.82 | 445 |