조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.76 | -0.0092 | -0.03% | 29.76 | 29.76 | 29.76 | 8 |
| 2026-10-12 | 29.76 | -0.0433 | -0.15% | 29.79 | 29.82 | 29.76 | 1,746 |
| 2026-10-09 | 29.81 | +0.0826 | +0.28% | 29.81 | 29.81 | 29.81 | 14 |
| 2026-10-08 | 29.72 | +0.0381 | +0.13% | 29.62 | 29.72 | 29.57 | 17,058 |
| 2026-10-07 | 29.69 | -0.2544 | -0.85% | 29.71 | 29.72 | 29.69 | 273 |
| 2026-10-06 | 29.94 | +0.0865 | +0.29% | 29.96 | 29.96 | 29.94 | 156 |
| 2026-10-05 | 29.85 | +0.4885 | +1.66% | 29.75 | 29.87 | 29.75 | 431 |
| 2026-10-02 | 29.37 | +0.1699 | +0.58% | 29.23 | 29.38 | 29.23 | 1,772 |
| 2026-10-01 | 29.20 | +0.1602 | +0.55% | 29.04 | 29.20 | 29.04 | 724 |
| 2026-09-30 | 29.04 | -0.1915 | -0.66% | 29.23 | 29.23 | 29.04 | 428 |
| 2026-09-29 | 29.23 | +0.1097 | +0.38% | 29.11 | 29.24 | 29.06 | 1,987 |
| 2026-09-28 | 29.12 | -0.1998 | -0.68% | 29.26 | 29.27 | 29.10 | 8,407 |
| 2026-09-25 | 29.32 | +0.0720 | +0.25% | 29.26 | 29.32 | 29.26 | 564 |
| 2026-09-24 | 29.25 | +0.0311 | +0.11% | 29.15 | 29.29 | 29.15 | 816 |
| 2026-09-23 | 29.21 | -0.3726 | -1.26% | 29.32 | 29.32 | 29.21 | 472 |
| 2026-09-22 | 29.59 | -0.1999 | -0.67% | 29.59 | 29.59 | 29.59 | 13 |
| 2026-09-21 | 29.79 | +0.3105 | +1.05% | 29.80 | 29.85 | 29.79 | 1,171 |
| 2026-09-18 | 29.48 | -0.1459 | -0.49% | 29.53 | 29.53 | 29.48 | 1,201 |
| 2026-09-17 | 29.62 | +0.1367 | +0.46% | 29.56 | 29.65 | 29.53 | 38,809 |
| 2026-09-16 | 29.49 | +0.0439 | +0.15% | 29.61 | 29.61 | 29.49 | 210 |
StockSnips AI-Powered Sentiment US All Cap ETF 게시판 0
글쓰기