조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.86 | -0.8800 | -5.97% | 14.52 | 14.96 | 13.86 | 29,931 |
| 2026-05-19 | 14.74 | -0.3300 | -2.19% | 14.85 | 15.18 | 13.35 | 36,105 |
| 2026-05-18 | 15.07 | -0.7700 | -4.86% | 15.51 | 15.95 | 15.07 | 51,184 |
| 2026-05-15 | 15.84 | +0.4400 | +2.86% | 15.18 | 16.06 | 15.18 | 40,809 |
| 2026-05-14 | 15.40 | -1.43 | -8.50% | 16.39 | 16.50 | 14.96 | 99,699 |
| 2026-05-13 | 16.83 | +0.3300 | +2.00% | 16.39 | 16.94 | 16.06 | 105,250 |
| 2026-05-12 | 16.50 | -1.76 | -9.64% | 18.26 | 19.01 | 16.17 | 113,938 |
| 2026-05-11 | 18.26 | -0.7700 | -4.05% | 18.70 | 19.69 | 18.15 | 82,686 |
| 2026-05-08 | 19.03 | -1.54 | -7.49% | 20.35 | 20.43 | 18.70 | 105,993 |
| 2026-05-07 | 20.57 | +0.3300 | +1.63% | 20.57 | 21.45 | 20.03 | 68,284 |
| 2026-05-06 | 20.24 | -4.07 | -16.74% | 23.21 | 23.98 | 18.37 | 196,653 |
| 2026-05-05 | 24.31 | +1.54 | +6.76% | 22.33 | 24.75 | 21.89 | 429,706 |
| 2026-05-04 | 22.77 | -1.65 | -6.76% | 22.33 | 23.49 | 21.34 | 197,696 |
| 2026-05-01 | 24.42 | -2.31 | -8.64% | 25.74 | 26.95 | 23.76 | 231,023 |
| 2026-04-30 | 26.73 | +2.64 | +10.96% | 25.63 | 29.48 | 24.75 | 951,297 |
| 2026-04-29 | 24.09 | -1.21 | -4.78% | 24.09 | 24.53 | 20.90 | 879,791 |
| 2026-04-28 | 25.30 | +3.30 | +15.00% | 36.74 | 37.40 | 23.76 | 43,276,612 |
| 2026-04-27 | 22.00 | +1.76 | +8.70% | 19.91 | 22.55 | 19.91 | 39,994 |
| 2026-04-24 | 20.24 | -1.76 | -8.00% | 21.78 | 22.55 | 18.04 | 48,135 |
| 2026-04-23 | 22.00 | -1.21 | -5.21% | 22.33 | 23.65 | 21.03 | 43,021 |