조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9750 | -0.0235 | -2.35% | 0.9681 | 1.02 | 0.9501 | 69,795 |
| 2026-10-12 | 0.9985 | -0.0115 | -1.14% | 1.02 | 1.04 | 0.9700 | 23,198 |
| 2026-10-09 | 1.01 | -0.0100 | -0.98% | 1.04 | 1.05 | 0.9801 | 38,915 |
| 2026-10-08 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.05 | 0.9900 | 41,375 |
| 2026-10-07 | 1.01 | -0.1100 | -9.82% | 1.12 | 1.12 | 1.01 | 70,718 |
| 2026-10-06 | 1.12 | +0.1100 | +10.89% | 1.02 | 1.12 | 1.02 | 120,639 |
| 2026-10-05 | 1.01 | +0.0050 | +0.50% | 1.00 | 1.05 | 0.9760 | 100,585 |
| 2026-10-02 | 1.01 | +0.0050 | +0.50% | 1.02 | 1.03 | 0.9103 | 228,229 |
| 2026-10-01 | 1.00 | -0.3000 | -23.08% | 1.28 | 1.29 | 0.9851 | 344,438 |
| 2026-09-30 | 1.30 | -0.4600 | -26.14% | 1.72 | 1.72 | 1.28 | 496,782 |
| 2026-09-29 | 1.76 | +0.2100 | +13.55% | 1.50 | 1.83 | 1.48 | 3,550,784 |
| 2026-09-28 | 1.55 | +0.0600 | +4.03% | 1.52 | 1.58 | 1.48 | 1,766,157 |
| 2026-09-25 | 1.49 | -0.0200 | -1.32% | 1.46 | 1.54 | 1.46 | 53,334 |
| 2026-09-24 | 1.51 | +0.0200 | +1.34% | 1.47 | 1.52 | 1.42 | 64,036 |
| 2026-09-23 | 1.49 | -0.0600 | -3.87% | 1.52 | 1.53 | 1.38 | 229,511 |
| 2026-09-22 | 1.55 | -0.1400 | -8.28% | 1.61 | 1.63 | 1.52 | 200,246 |
| 2026-09-21 | 1.69 | -0.0200 | -1.17% | 1.70 | 1.84 | 1.65 | 479,794 |
| 2026-09-18 | 1.71 | +0.0700 | +4.27% | 1.74 | 1.74 | 1.60 | 530,719 |
| 2026-09-17 | 1.64 | +0.2200 | +15.49% | 1.61 | 1.78 | 1.55 | 2,776,406 |
| 2026-09-16 | 1.42 | -0.1700 | -10.69% | 1.60 | 1.90 | 1.37 | 1,364,573 |