조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.56 | -0.5104 | -6.32% | 7.92 | 8.00 | 7.48 | 455,207 |
| 2026-06-17 | 8.07 | +0.4257 | +5.57% | 7.54 | 8.25 | 7.54 | 416,989 |
| 2026-06-16 | 7.65 | -0.3707 | -4.62% | 7.76 | 8.07 | 7.48 | 883,079 |
| 2026-06-15 | 8.02 | +0.1958 | +2.50% | 7.92 | 8.25 | 7.51 | 1,034,699 |
| 2026-06-12 | 7.82 | -0.6490 | -7.66% | 8.36 | 8.69 | 7.48 | 752,699 |
| 2026-06-11 | 8.47 | +0.1452 | +1.74% | 8.45 | 9.27 | 8.30 | 573,423 |
| 2026-06-10 | 8.33 | -0.5170 | -5.85% | 8.62 | 9.24 | 7.92 | 865,937 |
| 2026-06-09 | 8.84 | -1.39 | -13.55% | 9.47 | 9.88 | 8.84 | 1,785,200 |
| 2026-06-08 | 10.23 | -3.08 | -23.14% | 20.13 | 22.55 | 8.80 | 51,297,291 |
| 2026-06-05 | 13.31 | -3.85 | -22.44% | 14.52 | 15.79 | 12.65 | 13,043,006 |
| 2026-06-04 | 17.16 | +5.94 | +52.94% | 13.75 | 23.21 | 12.10 | 76,995,234 |
| 2026-06-03 | 11.22 | -1.98 | -15.00% | 12.76 | 12.77 | 10.35 | 540,216 |
| 2026-06-02 | 13.20 | -1.54 | -10.45% | 13.42 | 15.18 | 12.54 | 1,026,595 |
| 2026-06-01 | 14.74 | -0.2200 | -1.47% | 14.63 | 15.14 | 12.98 | 1,435,140 |
| 2026-05-29 | 14.96 | +2.20 | +17.24% | 17.38 | 35.97 | 14.64 | 65,746,296 |
| 2026-05-28 | 12.76 | +0.6600 | +5.45% | 11.99 | 13.59 | 11.99 | 11,953,147 |
| 2026-05-27 | 12.10 | -0.9900 | -7.56% | 13.20 | 13.37 | 11.88 | 70,858 |
| 2026-05-26 | 13.09 | -0.2200 | -1.65% | 15.29 | 15.40 | 12.87 | 175,839 |
| 2026-05-22 | 13.31 | +0.1100 | +0.83% | 13.31 | 14.74 | 13.20 | 77,011 |
| 2026-05-21 | 13.20 | -0.6600 | -4.76% | 13.86 | 13.97 | 12.71 | 73,356 |