조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.06 | +0.1433 | +0.48% | 30.02 | 30.06 | 29.99 | 5,175 |
| 2026-05-19 | 29.92 | -0.0781 | -0.26% | 29.87 | 30.00 | 29.87 | 2,060 |
| 2026-05-18 | 29.99 | +0.0233 | +0.08% | 29.97 | 29.99 | 29.81 | 1,983 |
| 2026-05-15 | 29.97 | -0.0796 | -0.26% | 29.99 | 30.04 | 29.97 | 592 |
| 2026-05-14 | 30.05 | +0.0234 | +0.08% | 30.05 | 30.06 | 30.05 | 2,779 |
| 2026-05-13 | 30.03 | +0.0682 | +0.23% | 29.98 | 30.03 | 29.98 | 1,022 |
| 2026-05-12 | 29.96 | -0.0640 | -0.21% | 29.85 | 29.96 | 29.85 | 3,208 |
| 2026-05-11 | 30.02 | +0.0156 | +0.05% | 30.02 | 30.03 | 30.00 | 4,008 |
| 2026-05-08 | 30.01 | +0.1646 | +0.55% | 29.96 | 30.01 | 28.72 | 3,489 |
| 2026-05-07 | 29.84 | +0.0070 | +0.02% | 29.79 | 29.85 | 29.79 | 675 |
| 2026-05-06 | 29.84 | +0.1702 | +0.57% | 29.51 | 29.84 | 29.51 | 2,768 |
| 2026-05-05 | 29.67 | +0.1216 | +0.41% | 29.69 | 29.70 | 29.67 | 2,299 |
| 2026-05-04 | 29.54 | -0.0278 | -0.09% | 29.62 | 29.64 | 29.50 | 2,467 |
| 2026-05-01 | 29.57 | +0.1012 | +0.34% | 29.59 | 29.61 | 29.54 | 55,758 |
| 2026-04-30 | 29.47 | +0.1500 | +0.51% | 29.36 | 29.47 | 29.32 | 4,104 |
| 2026-04-29 | 29.32 | +0.0400 | +0.14% | 29.34 | 29.34 | 29.29 | 2,630 |
| 2026-04-28 | 29.28 | -0.0901 | -0.31% | 29.31 | 29.31 | 29.24 | 834 |
| 2026-04-27 | 29.37 | -0.0091 | -0.03% | 29.42 | 29.42 | 29.31 | 958 |
| 2026-04-24 | 29.38 | +0.2592 | +0.89% | 29.27 | 29.40 | 29.27 | 9,202 |
| 2026-04-23 | 29.12 | -0.0800 | -0.27% | 29.19 | 29.23 | 29.12 | 7,636 |