본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1830.30+0.1889+0.63%30.2630.3330.261,117
2026-06-1730.12-0.0950-0.31%30.1230.1230.1270
2026-06-1630.21-0.1733-0.57%30.2730.2830.21954
2026-06-1530.38+0.2687+0.89%30.3330.3930.33965
2026-06-1230.11+0.0598+0.20%30.0530.1530.055,774
2026-06-1130.05+0.3548+1.19%29.7530.0529.752,931
2026-06-1029.70-0.2399-0.80%29.9329.9329.704,920
2026-06-0929.94-0.1367-0.45%29.9729.9729.882,910
2026-06-0830.08+0.1357+0.45%30.1130.1430.073,298
2026-06-0529.94-0.4152-1.37%30.1830.2329.9220,383
2026-06-0430.36-0.0101-0.03%30.3430.3630.311,132
2026-06-0330.37-0.0326-0.11%30.4030.4130.334,026
2026-06-0230.40+0.0113+0.04%30.5030.5030.371,726
2026-06-0130.39+0.0086+0.03%30.3530.4230.357,120
2026-05-2930.38+0.0666+0.22%30.3530.3930.343,947
2026-05-2830.31+0.0613+0.20%30.2830.3230.281,613
2026-05-2730.25-0.0070-0.02%30.2430.2730.201,461
2026-05-2630.26+0.1137+0.38%30.1030.2630.103,094
2026-05-2230.14+0.0643+0.21%30.1130.1830.111,423
2026-05-2130.08+0.0211+0.07%30.0130.0830.012,227