조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.41 | +0.0012 | +0.00% | 31.41 | 31.41 | 31.37 | 2,528 |
| 2026-10-12 | 31.41 | -0.0342 | -0.11% | 31.41 | 31.42 | 31.39 | 1,373 |
| 2026-10-09 | 31.44 | +0.1008 | +0.32% | 31.43 | 31.47 | 31.40 | 2,074 |
| 2026-10-08 | 31.34 | -0.1380 | -0.44% | 31.40 | 31.41 | 31.32 | 3,706 |
| 2026-10-07 | 31.48 | +0.0380 | +0.12% | 31.39 | 31.51 | 31.39 | 7,204 |
| 2026-10-06 | 31.44 | +0.0339 | +0.11% | 31.48 | 31.49 | 31.44 | 2,557 |
| 2026-10-05 | 31.41 | +0.0595 | +0.19% | 31.37 | 31.44 | 31.37 | 4,980 |
| 2026-10-02 | 31.35 | +0.1266 | +0.41% | 31.36 | 31.36 | 31.30 | 2,320 |
| 2026-10-01 | 31.22 | -0.0150 | -0.05% | 31.15 | 31.32 | 31.15 | 8,341 |
| 2026-09-30 | 31.24 | +0.0350 | +0.11% | 31.24 | 31.31 | 31.23 | 4,083 |
| 2026-09-29 | 31.20 | +0.0130 | +0.04% | 31.06 | 31.20 | 31.06 | 4,067 |
| 2026-09-28 | 31.19 | -0.0651 | -0.21% | 31.11 | 31.19 | 31.11 | 826 |
| 2026-09-25 | 31.25 | +0.0821 | +0.26% | 31.26 | 31.26 | 31.25 | 351 |
| 2026-09-24 | 31.17 | -0.0332 | -0.11% | 31.10 | 31.21 | 31.10 | 2,293 |
| 2026-09-23 | 31.20 | -0.0218 | -0.07% | 31.28 | 31.28 | 31.17 | 751 |
| 2026-09-22 | 31.23 | +0.0286 | +0.09% | 31.24 | 31.24 | 31.21 | 10,113 |
| 2026-09-21 | 31.20 | +0.2130 | +0.69% | 31.15 | 31.20 | 31.15 | 8,539 |
| 2026-09-18 | 30.98 | +0.0595 | +0.19% | 30.88 | 30.98 | 30.87 | 10,068 |
| 2026-09-17 | 30.92 | +0.2280 | +0.74% | 30.84 | 30.93 | 30.84 | 1,961 |
| 2026-09-16 | 30.70 | -0.0040 | -0.01% | 30.75 | 30.77 | 30.62 | 1,171 |