조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.21 | -0.2988 | -1.27% | 23.19 | 23.27 | 23.16 | 3,138 |
| 2026-05-19 | 23.51 | -0.0723 | -0.31% | 23.65 | 23.97 | 23.43 | 1,247 |
| 2026-05-18 | 23.58 | +0.7215 | +3.16% | 22.95 | 23.60 | 22.95 | 1,800 |
| 2026-05-15 | 22.86 | +0.0329 | +0.14% | 22.83 | 22.87 | 22.83 | 970 |
| 2026-05-14 | 22.83 | -0.2172 | -0.94% | 23.02 | 23.15 | 22.83 | 3,399 |
| 2026-05-13 | 23.04 | -0.0003 | 0.00% | 22.85 | 23.29 | 22.80 | 3,599 |
| 2026-05-12 | 23.04 | +0.6183 | +2.76% | 22.72 | 23.44 | 22.72 | 1,848 |
| 2026-05-11 | 22.43 | -0.6241 | -2.71% | 22.77 | 22.90 | 22.39 | 6,847 |
| 2026-05-08 | 23.05 | -0.1841 | -0.79% | 23.09 | 23.10 | 22.98 | 4,037 |
| 2026-05-07 | 23.23 | -0.0002 | 0.00% | 23.39 | 23.57 | 23.23 | 3,113 |
| 2026-05-06 | 23.23 | +0.1146 | +0.50% | 22.92 | 23.23 | 22.85 | 3,627 |
| 2026-05-05 | 23.12 | -1.04 | -4.31% | 24.05 | 24.05 | 23.10 | 6,788 |
| 2026-05-04 | 24.16 | -0.3480 | -1.42% | 24.42 | 24.49 | 24.16 | 3,913 |
| 2026-05-01 | 24.51 | -0.5122 | -2.05% | 25.07 | 25.16 | 24.50 | 2,557 |
| 2026-04-30 | 25.02 | +0.4861 | +1.98% | 24.66 | 25.02 | 24.66 | 3,727 |
| 2026-04-29 | 24.53 | -0.3229 | -1.30% | 24.42 | 24.58 | 24.42 | 795 |
| 2026-04-28 | 24.86 | +0.2440 | +0.99% | 24.41 | 24.88 | 24.28 | 2,777 |
| 2026-04-27 | 24.61 | -0.3063 | -1.23% | 24.68 | 24.99 | 24.61 | 2,568 |
| 2026-04-24 | 24.92 | -0.1663 | -0.66% | 25.05 | 25.05 | 24.82 | 5,158 |
| 2026-04-23 | 25.09 | -0.0995 | -0.40% | 25.34 | 25.34 | 24.81 | 9,585 |