조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.36 | -0.0394 | -0.24% | 16.41 | 16.41 | 16.25 | 3,437 |
| 2026-10-12 | 16.40 | +0.1442 | +0.89% | 16.60 | 16.60 | 16.35 | 2,447 |
| 2026-10-09 | 16.26 | -0.2448 | -1.48% | 16.52 | 16.52 | 16.25 | 1,709 |
| 2026-10-08 | 16.50 | +0.3868 | +2.40% | 16.29 | 16.59 | 16.22 | 6,841 |
| 2026-10-07 | 16.11 | +0.2440 | +1.54% | 16.05 | 16.11 | 15.84 | 3,570 |
| 2026-10-06 | 15.87 | +0.2956 | +1.90% | 15.59 | 15.87 | 15.59 | 3,132 |
| 2026-10-05 | 15.57 | +0.1056 | +0.68% | 15.48 | 15.57 | 15.42 | 3,154 |
| 2026-10-02 | 15.47 | -0.2337 | -1.49% | 15.73 | 15.73 | 15.43 | 6,770 |
| 2026-10-01 | 15.70 | -0.4496 | -2.78% | 15.99 | 15.99 | 15.70 | 3,627 |
| 2026-09-30 | 16.15 | -0.2208 | -1.35% | 16.26 | 16.27 | 16.15 | 2,943 |
| 2026-09-29 | 16.37 | +0.4021 | +2.52% | 16.36 | 16.57 | 16.31 | 3,694 |
| 2026-09-28 | 15.97 | -0.5997 | -3.62% | 16.50 | 16.50 | 15.97 | 5,104 |
| 2026-09-25 | 16.57 | -0.1564 | -0.94% | 16.70 | 16.70 | 16.51 | 11,037 |
| 2026-09-24 | 16.73 | -0.0190 | -0.11% | 16.72 | 16.96 | 16.63 | 9,844 |
| 2026-09-23 | 16.75 | -0.3499 | -2.05% | 16.74 | 16.75 | 16.57 | 21,427 |
| 2026-09-22 | 17.10 | -0.2852 | -1.64% | 17.15 | 17.15 | 16.97 | 4,473 |
| 2026-09-21 | 17.38 | +0.4602 | +2.72% | 17.13 | 17.50 | 17.13 | 4,040 |
| 2026-09-18 | 16.92 | -1.10 | -6.13% | 17.00 | 17.12 | 16.65 | 7,807 |
| 2026-09-17 | 18.02 | -0.2673 | -1.46% | 18.01 | 18.02 | 18.00 | 601 |
| 2026-09-16 | 18.29 | -0.4326 | -2.31% | 18.57 | 18.57 | 18.29 | 760 |
Kurv Yield Premium Strategy Netflix (NFLX) ETF 게시판 0
글쓰기