조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.65 | +0.1475 | +0.76% | 19.49 | 19.66 | 19.27 | 7,111 |
| 2026-06-17 | 19.50 | -0.5675 | -2.83% | 19.71 | 19.86 | 19.48 | 5,944 |
| 2026-06-16 | 20.07 | -0.7257 | -3.49% | 20.82 | 20.82 | 19.75 | 11,994 |
| 2026-06-15 | 20.80 | +0.3105 | +1.52% | 20.49 | 20.80 | 20.49 | 7,426 |
| 2026-06-12 | 20.49 | -0.2630 | -1.27% | 20.74 | 20.74 | 20.38 | 2,105 |
| 2026-06-11 | 20.75 | -0.2306 | -1.10% | 20.75 | 20.81 | 20.43 | 3,877 |
| 2026-06-10 | 20.98 | +0.1186 | +0.57% | 20.80 | 20.98 | 20.80 | 518 |
| 2026-06-09 | 20.86 | -0.3146 | -1.49% | 20.96 | 20.99 | 20.86 | 3,508 |
| 2026-06-08 | 21.17 | +0.1972 | +0.94% | 20.78 | 21.17 | 20.76 | 2,670 |
| 2026-06-05 | 20.98 | +0.0953 | +0.46% | 21.11 | 21.11 | 20.73 | 2,032 |
| 2026-06-04 | 20.88 | -0.0282 | -0.13% | 21.23 | 21.23 | 20.84 | 2,436 |
| 2026-06-03 | 20.91 | -0.5198 | -2.43% | 21.25 | 21.25 | 20.82 | 3,743 |
| 2026-06-02 | 21.43 | -0.7446 | -3.36% | 22.00 | 22.00 | 21.43 | 5,787 |
| 2026-06-01 | 22.17 | -0.1379 | -0.62% | 22.20 | 22.49 | 22.04 | 9,298 |
| 2026-05-29 | 22.31 | -0.0042 | -0.02% | 22.35 | 22.35 | 22.18 | 2,878 |
| 2026-05-28 | 22.32 | -0.3190 | -1.41% | 22.33 | 22.49 | 22.16 | 3,458 |
| 2026-05-27 | 22.64 | -0.3815 | -1.66% | 22.51 | 22.90 | 22.51 | 3,412 |
| 2026-05-26 | 23.02 | -0.2573 | -1.11% | 23.31 | 23.31 | 22.98 | 2,568 |
| 2026-05-22 | 23.27 | -0.2265 | -0.96% | 23.52 | 23.52 | 23.23 | 1,325 |
| 2026-05-21 | 23.50 | +0.2913 | +1.26% | 23.11 | 23.74 | 23.08 | 4,179 |