조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.81 | -0.0100 | -0.04% | 22.76 | 22.81 | 22.70 | 50,823 |
| 2026-05-19 | 22.82 | -0.0450 | -0.20% | 22.87 | 22.87 | 22.79 | 70,060 |
| 2026-05-18 | 22.87 | -0.0350 | -0.15% | 22.88 | 22.90 | 22.85 | 31,309 |
| 2026-05-15 | 22.90 | -0.1000 | -0.43% | 22.89 | 22.93 | 22.85 | 313,432 |
| 2026-05-14 | 23.00 | -0.0200 | -0.09% | 22.93 | 23.03 | 22.93 | 79,944 |
| 2026-05-13 | 23.02 | +0.0200 | +0.09% | 22.98 | 23.02 | 22.95 | 112,992 |
| 2026-05-12 | 23.00 | -0.0700 | -0.30% | 23.05 | 23.05 | 22.97 | 108,739 |
| 2026-05-11 | 23.07 | -0.0100 | -0.04% | 23.10 | 23.10 | 23.02 | 246,055 |
| 2026-05-08 | 23.08 | +0.0700 | +0.30% | 23.10 | 23.10 | 23.03 | 71,231 |
| 2026-05-07 | 23.01 | -0.0450 | -0.20% | 23.13 | 23.13 | 23.00 | 128,933 |
| 2026-05-06 | 23.06 | +0.1250 | +0.55% | 23.14 | 23.14 | 23.00 | 59,303 |
| 2026-05-05 | 22.93 | +0.0050 | +0.02% | 22.98 | 22.98 | 22.91 | 34,203 |
| 2026-05-04 | 22.93 | -0.0550 | -0.24% | 22.89 | 22.98 | 22.89 | 38,984 |
| 2026-05-01 | 22.98 | +0.0200 | +0.09% | 22.95 | 22.99 | 22.91 | 48,742 |
| 2026-04-30 | 22.96 | +0.0700 | +0.31% | 22.97 | 22.97 | 22.90 | 93,310 |
| 2026-04-29 | 22.89 | -0.0600 | -0.26% | 23.00 | 23.00 | 22.87 | 30,119 |
| 2026-04-28 | 22.95 | -0.0500 | -0.22% | 23.01 | 23.01 | 22.92 | 38,304 |
| 2026-04-27 | 23.00 | -0.0350 | -0.15% | 23.07 | 23.07 | 22.98 | 88,364 |
| 2026-04-24 | 23.04 | +0.0450 | +0.20% | 23.02 | 23.05 | 22.97 | 67,093 |
| 2026-04-23 | 22.99 | -0.0350 | -0.15% | 23.04 | 23.13 | 22.97 | 35,912 |