조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.02 | +0.0500 | +0.22% | 23.03 | 23.04 | 22.99 | 54,480 |
| 2026-06-17 | 22.97 | -0.0900 | -0.39% | 23.06 | 23.09 | 22.97 | 40,812 |
| 2026-06-16 | 23.06 | +0.0200 | +0.09% | 23.06 | 23.10 | 23.04 | 35,856 |
| 2026-06-15 | 23.04 | +0.0500 | +0.22% | 23.04 | 23.05 | 23.03 | 35,291 |
| 2026-06-12 | 22.99 | -0.1500 | -0.65% | 23.05 | 23.05 | 22.96 | 113,202 |
| 2026-06-11 | 23.14 | +0.2500 | +1.09% | 22.90 | 23.14 | 22.88 | 215,122 |
| 2026-06-10 | 22.89 | 0.00 | 0.00% | 22.94 | 23.01 | 22.87 | 174,266 |
| 2026-06-09 | 22.89 | +0.0400 | +0.18% | 22.85 | 22.94 | 22.85 | 155,825 |
| 2026-06-08 | 22.85 | -0.0450 | -0.20% | 22.96 | 22.96 | 22.85 | 22,729 |
| 2026-06-05 | 22.90 | -0.0550 | -0.24% | 22.99 | 23.03 | 22.88 | 35,359 |
| 2026-06-04 | 22.95 | +0.0164 | +0.07% | 23.00 | 23.00 | 22.92 | 86,416 |
| 2026-06-03 | 22.93 | -0.0364 | -0.16% | 22.98 | 22.98 | 22.92 | 58,211 |
| 2026-06-02 | 22.97 | +0.0200 | +0.09% | 22.99 | 23.02 | 22.86 | 92,501 |
| 2026-06-01 | 22.95 | -0.0600 | -0.26% | 22.96 | 22.99 | 22.92 | 78,180 |
| 2026-05-29 | 23.01 | +0.0900 | +0.39% | 23.00 | 23.07 | 22.96 | 177,208 |
| 2026-05-28 | 22.92 | +0.0400 | +0.17% | 22.92 | 22.99 | 22.89 | 51,989 |
| 2026-05-27 | 22.88 | +0.0100 | +0.04% | 22.93 | 22.95 | 22.88 | 319,853 |
| 2026-05-26 | 22.87 | +0.0500 | +0.22% | 22.89 | 22.93 | 22.86 | 45,419 |
| 2026-05-22 | 22.82 | +0.0500 | +0.22% | 22.76 | 22.90 | 22.76 | 44,808 |
| 2026-05-21 | 22.77 | -0.0400 | -0.18% | 22.70 | 22.82 | 22.70 | 76,591 |