조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.22 | +0.0209 | +0.09% | 22.27 | 22.27 | 22.16 | 268,573 |
| 2026-10-12 | 22.20 | -0.0309 | -0.14% | 22.07 | 22.23 | 22.07 | 99,850 |
| 2026-10-09 | 22.23 | -0.0300 | -0.13% | 22.26 | 22.26 | 22.16 | 128,825 |
| 2026-10-08 | 22.26 | +0.0900 | +0.41% | 22.18 | 22.26 | 22.10 | 173,973 |
| 2026-10-07 | 22.17 | -0.0210 | -0.09% | 22.10 | 22.17 | 22.07 | 106,905 |
| 2026-10-06 | 22.19 | +0.0710 | +0.32% | 22.23 | 22.23 | 22.12 | 110,697 |
| 2026-10-05 | 22.12 | 0.00 | 0.00% | 22.11 | 22.13 | 22.06 | 75,463 |
| 2026-10-02 | 22.12 | +0.0350 | +0.16% | 22.09 | 22.16 | 22.07 | 652,525 |
| 2026-10-01 | 22.09 | +0.0150 | +0.07% | 21.97 | 22.13 | 21.97 | 102,589 |
| 2026-09-30 | 22.07 | -0.0400 | -0.18% | 22.18 | 22.18 | 22.04 | 419,135 |
| 2026-09-29 | 22.11 | -0.0400 | -0.18% | 22.09 | 22.16 | 22.07 | 941,760 |
| 2026-09-28 | 22.15 | -0.1200 | -0.54% | 22.17 | 22.19 | 22.11 | 170,553 |
| 2026-09-25 | 22.27 | +0.0300 | +0.13% | 22.25 | 22.27 | 22.18 | 203,963 |
| 2026-09-24 | 22.24 | -0.0850 | -0.38% | 22.32 | 22.33 | 22.23 | 82,112 |
| 2026-09-23 | 22.33 | -0.1150 | -0.51% | 22.45 | 22.45 | 22.30 | 144,131 |
| 2026-09-22 | 22.44 | -0.0550 | -0.24% | 22.51 | 22.52 | 22.42 | 149,825 |
| 2026-09-21 | 22.50 | -0.0350 | -0.16% | 22.54 | 22.54 | 22.42 | 478,307 |
| 2026-09-18 | 22.53 | -0.0305 | -0.14% | 22.55 | 22.55 | 22.50 | 56,152 |
| 2026-09-17 | 22.56 | +0.0905 | +0.40% | 22.52 | 22.62 | 22.43 | 104,653 |
| 2026-09-16 | 22.47 | -0.0300 | -0.13% | 22.51 | 22.57 | 22.45 | 86,358 |
Virtus Newfleet Multi-Sector Bond ETF 게시판 0
글쓰기