조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.83 | -0.7300 | -2.75% | 26.24 | 26.24 | 25.50 | 91,068 |
| 2026-05-19 | 26.56 | -0.2000 | -0.75% | 27.03 | 27.80 | 26.22 | 189,089 |
| 2026-05-18 | 26.76 | +1.46 | +5.77% | 25.01 | 26.88 | 25.00 | 140,068 |
| 2026-05-15 | 25.30 | +0.0800 | +0.32% | 25.51 | 26.59 | 25.10 | 112,557 |
| 2026-05-14 | 25.22 | -0.4500 | -1.75% | 25.84 | 26.13 | 25.10 | 127,947 |
| 2026-05-13 | 25.67 | -0.0500 | -0.19% | 25.32 | 26.24 | 24.95 | 169,422 |
| 2026-05-12 | 25.72 | +1.31 | +5.37% | 24.78 | 26.55 | 24.78 | 194,010 |
| 2026-05-11 | 24.41 | -1.19 | -4.65% | 25.31 | 25.52 | 24.25 | 142,142 |
| 2026-05-08 | 25.60 | -0.6000 | -2.29% | 25.97 | 25.98 | 25.50 | 76,946 |
| 2026-05-07 | 26.20 | +0.1500 | +0.58% | 26.41 | 26.73 | 26.10 | 98,715 |
| 2026-05-06 | 26.05 | +0.1000 | +0.39% | 25.56 | 26.33 | 25.33 | 112,006 |
| 2026-05-05 | 25.95 | -1.87 | -6.72% | 27.97 | 27.97 | 25.75 | 199,818 |
| 2026-05-04 | 27.82 | -0.7400 | -2.59% | 28.45 | 28.61 | 27.80 | 66,595 |
| 2026-05-01 | 28.56 | -0.9100 | -3.09% | 29.99 | 30.13 | 28.43 | 110,562 |
| 2026-04-30 | 29.47 | +0.8800 | +3.08% | 28.20 | 29.93 | 27.89 | 124,784 |
| 2026-04-29 | 28.59 | -0.1100 | -0.38% | 28.18 | 29.03 | 27.97 | 79,856 |
| 2026-04-28 | 28.70 | +0.5500 | +1.95% | 28.16 | 28.78 | 27.35 | 110,192 |
| 2026-04-27 | 28.15 | -0.6000 | -2.09% | 28.50 | 29.05 | 28.06 | 83,165 |
| 2026-04-24 | 28.75 | -0.4100 | -1.41% | 29.03 | 29.35 | 28.41 | 110,466 |
| 2026-04-23 | 29.16 | -0.2900 | -0.98% | 29.97 | 30.24 | 28.62 | 235,674 |