조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.62 | +0.1900 | +0.98% | 19.57 | 20.02 | 18.98 | 121,981 |
| 2026-06-17 | 19.43 | -0.9700 | -4.75% | 20.12 | 20.18 | 19.34 | 169,904 |
| 2026-06-16 | 20.40 | -1.46 | -6.68% | 22.16 | 22.16 | 19.83 | 521,229 |
| 2026-06-15 | 21.86 | +0.6700 | +3.16% | 21.19 | 21.92 | 21.19 | 57,870 |
| 2026-06-12 | 21.19 | -0.6100 | -2.80% | 21.78 | 21.90 | 20.70 | 55,443 |
| 2026-06-11 | 21.80 | -0.3100 | -1.40% | 22.06 | 22.06 | 21.10 | 276,372 |
| 2026-06-10 | 22.11 | +0.2900 | +1.33% | 21.97 | 22.53 | 21.64 | 170,239 |
| 2026-06-09 | 21.82 | -0.6700 | -2.98% | 22.14 | 22.33 | 21.82 | 102,337 |
| 2026-06-08 | 22.49 | +0.1900 | +0.85% | 22.13 | 22.73 | 21.91 | 130,163 |
| 2026-06-05 | 22.30 | +0.2700 | +1.23% | 22.22 | 22.61 | 21.69 | 442,683 |
| 2026-06-04 | 22.03 | +0.0800 | +0.36% | 22.73 | 23.13 | 21.90 | 299,390 |
| 2026-06-03 | 21.95 | -1.07 | -4.65% | 22.87 | 22.94 | 21.75 | 157,573 |
| 2026-06-02 | 23.02 | -1.45 | -5.91% | 24.42 | 24.43 | 22.90 | 300,451 |
| 2026-06-01 | 24.47 | -0.0850 | -0.35% | 24.50 | 25.22 | 24.12 | 129,455 |
| 2026-05-29 | 24.55 | -0.2100 | -0.85% | 24.72 | 24.92 | 24.32 | 116,451 |
| 2026-05-28 | 24.76 | -0.5100 | -2.02% | 25.17 | 25.17 | 24.30 | 188,508 |
| 2026-05-27 | 25.27 | -0.2000 | -0.79% | 25.32 | 25.96 | 25.02 | 56,182 |
| 2026-05-26 | 25.47 | -0.5700 | -2.19% | 25.85 | 26.02 | 25.28 | 162,848 |
| 2026-05-22 | 26.04 | -0.4500 | -1.70% | 26.55 | 26.86 | 25.86 | 165,148 |
| 2026-05-21 | 26.49 | +0.6600 | +2.56% | 25.73 | 27.14 | 25.52 | 106,108 |