조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.93 | -0.0500 | -0.33% | 15.11 | 15.30 | 14.88 | 93,308 |
| 2026-10-12 | 14.98 | +0.1200 | +0.81% | 15.16 | 15.35 | 14.95 | 47,272 |
| 2026-10-09 | 14.86 | -0.5300 | -3.44% | 15.04 | 15.58 | 14.80 | 126,520 |
| 2026-10-08 | 15.39 | +0.7900 | +5.41% | 14.67 | 15.43 | 14.65 | 214,671 |
| 2026-10-07 | 14.60 | +0.4100 | +2.89% | 14.30 | 14.65 | 14.10 | 181,809 |
| 2026-10-06 | 14.19 | +0.4900 | +3.58% | 13.78 | 14.23 | 13.68 | 268,381 |
| 2026-10-05 | 13.70 | +0.1400 | +1.03% | 13.62 | 13.72 | 13.35 | 253,680 |
| 2026-10-02 | 13.56 | -0.3500 | -2.52% | 13.84 | 13.84 | 13.43 | 254,059 |
| 2026-10-01 | 13.91 | -0.7500 | -5.12% | 14.58 | 14.58 | 13.87 | 220,133 |
| 2026-09-30 | 14.66 | -0.3000 | -2.01% | 14.72 | 14.91 | 14.61 | 88,236 |
| 2026-09-29 | 14.96 | +0.4400 | +3.03% | 14.95 | 15.32 | 14.89 | 122,420 |
| 2026-09-28 | 14.52 | -0.8100 | -5.28% | 15.54 | 15.54 | 14.36 | 186,845 |
| 2026-09-25 | 15.33 | -0.2400 | -1.54% | 15.56 | 15.62 | 15.28 | 113,506 |
| 2026-09-24 | 15.57 | +0.1300 | +0.84% | 15.52 | 15.72 | 15.36 | 333,144 |
| 2026-09-23 | 15.44 | -0.3200 | -2.03% | 15.79 | 15.86 | 15.33 | 154,496 |
| 2026-09-22 | 15.76 | -0.5900 | -3.61% | 16.46 | 16.46 | 15.56 | 304,821 |
| 2026-09-21 | 16.35 | +0.6900 | +4.41% | 15.78 | 16.54 | 15.72 | 287,257 |
| 2026-09-18 | 15.66 | -1.65 | -9.53% | 15.50 | 15.90 | 14.92 | 428,369 |
| 2026-09-17 | 17.31 | -0.5000 | -2.81% | 18.09 | 18.09 | 17.31 | 113,225 |
| 2026-09-16 | 17.81 | -0.7100 | -3.83% | 18.34 | 18.35 | 17.78 | 54,134 |