조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.82 | -0.3420 | -1.54% | 21.85 | 21.91 | 21.76 | 4,564 |
| 2026-05-19 | 22.16 | -0.1116 | -0.50% | 22.43 | 22.75 | 22.14 | 8,961 |
| 2026-05-18 | 22.27 | +0.6764 | +3.13% | 21.32 | 22.27 | 21.32 | 5,570 |
| 2026-05-15 | 21.60 | +0.0291 | +0.13% | 21.90 | 22.08 | 21.50 | 13,383 |
| 2026-05-14 | 21.57 | -0.2036 | -0.94% | 21.74 | 22.00 | 21.55 | 9,958 |
| 2026-05-13 | 21.77 | -0.0215 | -0.10% | 21.51 | 21.93 | 21.43 | 17,376 |
| 2026-05-12 | 21.79 | +0.7212 | +3.42% | 21.31 | 22.22 | 21.31 | 12,067 |
| 2026-05-11 | 21.07 | -0.8171 | -3.73% | 21.48 | 21.70 | 21.05 | 19,165 |
| 2026-05-08 | 21.89 | -0.2229 | -1.01% | 21.96 | 22.01 | 21.85 | 7,177 |
| 2026-05-07 | 22.11 | +0.0100 | +0.05% | 22.28 | 22.45 | 22.11 | 10,491 |
| 2026-05-06 | 22.10 | +0.1100 | +0.50% | 21.83 | 22.17 | 21.64 | 8,930 |
| 2026-05-05 | 21.99 | -0.9838 | -4.28% | 22.82 | 22.82 | 21.96 | 12,119 |
| 2026-05-04 | 22.97 | -0.3837 | -1.64% | 23.25 | 23.33 | 22.97 | 7,341 |
| 2026-05-01 | 23.36 | -0.4925 | -2.06% | 24.12 | 24.12 | 23.36 | 6,916 |
| 2026-04-30 | 23.85 | +0.4600 | +1.97% | 23.15 | 24.05 | 23.15 | 10,488 |
| 2026-04-29 | 23.39 | -0.0600 | -0.26% | 23.14 | 23.57 | 23.14 | 6,009 |
| 2026-04-28 | 23.45 | +0.2400 | +1.03% | 22.98 | 23.45 | 22.86 | 7,836 |
| 2026-04-27 | 23.21 | -0.3945 | -1.67% | 23.41 | 23.57 | 23.20 | 6,812 |
| 2026-04-24 | 23.60 | -0.1555 | -0.65% | 23.60 | 23.79 | 23.42 | 13,646 |
| 2026-04-23 | 23.76 | -0.1100 | -0.46% | 24.07 | 24.19 | 23.52 | 12,686 |