조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.19 | +0.1735 | +0.96% | 18.10 | 18.29 | 17.85 | 17,053 |
| 2026-06-17 | 18.02 | -0.4800 | -2.59% | 18.36 | 18.41 | 17.95 | 10,865 |
| 2026-06-16 | 18.50 | -0.8247 | -4.27% | 19.38 | 19.38 | 18.28 | 9,807 |
| 2026-06-15 | 19.32 | +0.2247 | +1.18% | 19.04 | 19.35 | 19.04 | 6,594 |
| 2026-06-12 | 19.10 | -0.2555 | -1.32% | 19.49 | 19.50 | 18.88 | 11,706 |
| 2026-06-11 | 19.36 | -0.2281 | -1.16% | 19.49 | 19.49 | 19.02 | 6,757 |
| 2026-06-10 | 19.58 | +0.1301 | +0.67% | 19.53 | 19.75 | 19.34 | 5,490 |
| 2026-06-09 | 19.45 | -0.3250 | -1.64% | 19.59 | 19.61 | 19.45 | 5,073 |
| 2026-06-08 | 19.78 | +0.0237 | +0.12% | 19.56 | 19.85 | 19.48 | 5,447 |
| 2026-06-05 | 19.75 | +0.1548 | +0.79% | 19.84 | 19.85 | 19.44 | 19,638 |
| 2026-06-04 | 19.60 | +0.0098 | +0.05% | 20.01 | 20.08 | 19.57 | 15,030 |
| 2026-06-03 | 19.59 | -0.4991 | -2.48% | 20.00 | 20.00 | 19.46 | 11,594 |
| 2026-06-02 | 20.09 | -0.7393 | -3.55% | 20.78 | 20.78 | 20.09 | 18,408 |
| 2026-06-01 | 20.83 | -0.1814 | -0.86% | 20.81 | 21.18 | 20.68 | 10,291 |
| 2026-05-29 | 21.01 | -0.1500 | -0.71% | 21.10 | 21.15 | 20.96 | 10,544 |
| 2026-05-28 | 21.16 | -0.2800 | -1.31% | 21.26 | 21.28 | 20.95 | 11,998 |
| 2026-05-27 | 21.44 | -0.1055 | -0.49% | 21.40 | 21.75 | 21.40 | 9,673 |
| 2026-05-26 | 21.55 | -0.3884 | -1.77% | 21.71 | 21.78 | 21.45 | 10,048 |
| 2026-05-22 | 21.93 | -0.1961 | -0.89% | 22.19 | 22.19 | 21.87 | 5,961 |
| 2026-05-21 | 22.13 | +0.3120 | +1.43% | 21.84 | 22.43 | 21.66 | 9,369 |