조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.28 | -0.0957 | -0.67% | 14.45 | 14.51 | 14.28 | 8,649 |
| 2026-10-12 | 14.37 | +0.0964 | +0.68% | 14.57 | 14.57 | 14.37 | 5,019 |
| 2026-10-09 | 14.28 | -0.3254 | -2.23% | 14.62 | 14.71 | 14.27 | 13,149 |
| 2026-10-08 | 14.60 | +0.4304 | +3.04% | 14.43 | 14.60 | 14.42 | 10,902 |
| 2026-10-07 | 14.17 | +0.2400 | +1.72% | 14.00 | 14.17 | 13.88 | 19,953 |
| 2026-10-06 | 13.93 | +0.3100 | +2.28% | 13.64 | 13.93 | 13.59 | 14,713 |
| 2026-10-05 | 13.62 | +0.0110 | +0.08% | 13.53 | 13.62 | 13.45 | 8,046 |
| 2026-10-02 | 13.61 | -0.1963 | -1.42% | 13.70 | 13.78 | 13.58 | 14,939 |
| 2026-10-01 | 13.81 | -0.4410 | -3.10% | 14.17 | 14.17 | 13.81 | 18,736 |
| 2026-09-30 | 14.25 | -0.1637 | -1.14% | 14.34 | 14.38 | 14.25 | 6,730 |
| 2026-09-29 | 14.41 | +0.2600 | +1.84% | 14.37 | 14.62 | 14.37 | 18,160 |
| 2026-09-28 | 14.15 | -0.5200 | -3.54% | 14.69 | 14.69 | 14.12 | 16,780 |
| 2026-09-25 | 14.67 | -0.1700 | -1.15% | 14.79 | 14.83 | 14.65 | 19,711 |
| 2026-09-24 | 14.84 | +0.1000 | +0.68% | 14.83 | 14.89 | 14.74 | 6,687 |
| 2026-09-23 | 14.74 | -0.1950 | -1.31% | 14.89 | 14.96 | 14.68 | 19,790 |
| 2026-09-22 | 14.94 | -0.3050 | -2.00% | 15.35 | 15.35 | 14.80 | 24,199 |
| 2026-09-21 | 15.24 | +0.3004 | +2.01% | 14.89 | 15.33 | 14.88 | 17,914 |
| 2026-09-18 | 14.94 | -0.9338 | -5.88% | 14.85 | 15.06 | 14.56 | 50,958 |
| 2026-09-17 | 15.87 | -0.2677 | -1.66% | 16.22 | 16.22 | 15.86 | 14,912 |
| 2026-09-16 | 16.14 | -0.3615 | -2.19% | 16.32 | 16.43 | 16.14 | 8,909 |