조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.67 | -0.0823 | -0.84% | 9.69 | 9.69 | 9.61 | 64,582 |
| 2026-05-19 | 9.75 | -0.0200 | -0.20% | 9.78 | 9.88 | 9.70 | 57,721 |
| 2026-05-18 | 9.77 | +0.1700 | +1.77% | 9.57 | 9.77 | 9.53 | 78,841 |
| 2026-05-15 | 9.60 | +0.0400 | +0.42% | 9.52 | 9.71 | 9.52 | 67,972 |
| 2026-05-14 | 9.56 | -0.0900 | -0.93% | 9.60 | 9.65 | 9.51 | 41,450 |
| 2026-05-13 | 9.65 | +0.0300 | +0.31% | 9.61 | 9.74 | 9.54 | 56,504 |
| 2026-05-12 | 9.62 | +0.2000 | +2.12% | 9.45 | 9.76 | 9.45 | 91,421 |
| 2026-05-11 | 9.42 | -0.2600 | -2.69% | 9.56 | 9.63 | 9.41 | 288,351 |
| 2026-05-08 | 9.68 | 0.00 | 0.00% | 9.64 | 9.68 | 9.61 | 158,041 |
| 2026-05-07 | 9.68 | -0.0600 | -0.62% | 9.68 | 9.79 | 9.68 | 86,275 |
| 2026-05-06 | 9.74 | 0.00 | 0.00% | 9.68 | 9.80 | 9.60 | 103,434 |
| 2026-05-05 | 9.74 | -0.3100 | -3.08% | 10.12 | 10.12 | 9.69 | 226,372 |
| 2026-05-04 | 10.05 | -0.0900 | -0.89% | 10.13 | 10.17 | 10.05 | 111,581 |
| 2026-05-01 | 10.14 | -0.1200 | -1.17% | 10.30 | 10.35 | 10.14 | 83,066 |
| 2026-04-30 | 10.26 | +0.0300 | +0.29% | 10.06 | 10.32 | 10.03 | 61,558 |
| 2026-04-29 | 10.23 | +0.0200 | +0.20% | 10.06 | 10.24 | 10.06 | 42,133 |
| 2026-04-28 | 10.21 | +0.0800 | +0.79% | 10.13 | 10.21 | 10.00 | 98,373 |
| 2026-04-27 | 10.13 | -0.0800 | -0.78% | 10.18 | 10.25 | 10.13 | 77,824 |
| 2026-04-24 | 10.21 | -0.0200 | -0.20% | 10.21 | 10.28 | 10.17 | 94,688 |
| 2026-04-23 | 10.23 | -0.1361 | -1.31% | 10.30 | 10.41 | 10.17 | 73,002 |