조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.74 | -0.0150 | -0.22% | 6.74 | 6.80 | 6.74 | 40,621 |
| 2026-10-12 | 6.75 | +0.0400 | +0.60% | 6.73 | 6.80 | 6.73 | 55,376 |
| 2026-10-09 | 6.71 | -0.1000 | -1.47% | 6.78 | 6.84 | 6.70 | 38,519 |
| 2026-10-08 | 6.81 | +0.0600 | +0.89% | 6.66 | 6.82 | 6.66 | 47,780 |
| 2026-10-07 | 6.75 | +0.0600 | +0.90% | 6.70 | 6.75 | 6.67 | 34,548 |
| 2026-10-06 | 6.69 | +0.0950 | +1.44% | 6.54 | 6.69 | 6.54 | 49,693 |
| 2026-10-05 | 6.60 | +0.0650 | +1.00% | 6.53 | 6.60 | 6.53 | 52,293 |
| 2026-10-02 | 6.53 | -0.0950 | -1.43% | 6.65 | 6.65 | 6.53 | 64,900 |
| 2026-10-01 | 6.63 | -0.1550 | -2.29% | 6.71 | 6.80 | 6.62 | 152,701 |
| 2026-09-30 | 6.78 | -0.1100 | -1.60% | 6.87 | 6.88 | 6.78 | 42,467 |
| 2026-09-29 | 6.89 | +0.1121 | +1.65% | 6.81 | 6.95 | 6.81 | 46,222 |
| 2026-09-28 | 6.78 | -0.1421 | -2.05% | 6.92 | 6.94 | 6.76 | 69,901 |
| 2026-09-25 | 6.92 | -0.0900 | -1.28% | 6.97 | 7.00 | 6.92 | 65,322 |
| 2026-09-24 | 7.01 | +0.0320 | +0.46% | 6.97 | 7.01 | 6.93 | 39,795 |
| 2026-09-23 | 6.98 | -0.0546 | -0.78% | 7.06 | 7.06 | 6.97 | 41,201 |
| 2026-09-22 | 7.03 | -0.0785 | -1.10% | 7.12 | 7.12 | 6.99 | 86,903 |
| 2026-09-21 | 7.11 | +0.1211 | +1.73% | 6.99 | 7.14 | 6.99 | 192,174 |
| 2026-09-18 | 6.99 | -0.3500 | -4.77% | 7.02 | 7.04 | 6.85 | 225,054 |
| 2026-09-17 | 7.34 | -0.1000 | -1.34% | 7.42 | 7.42 | 7.34 | 40,700 |
| 2026-09-16 | 7.44 | -0.0900 | -1.20% | 7.58 | 7.58 | 7.42 | 59,209 |