조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.52 | -0.0200 | -0.23% | 8.50 | 8.59 | 8.40 | 83,738 |
| 2026-06-17 | 8.54 | -0.1528 | -1.76% | 8.63 | 8.66 | 8.50 | 101,986 |
| 2026-06-16 | 8.69 | -0.2472 | -2.77% | 8.94 | 8.94 | 8.60 | 98,207 |
| 2026-06-15 | 8.94 | +0.1300 | +1.48% | 8.86 | 8.95 | 8.85 | 77,453 |
| 2026-06-12 | 8.81 | -0.0972 | -1.09% | 8.95 | 8.95 | 8.72 | 70,993 |
| 2026-06-11 | 8.91 | -0.1128 | -1.25% | 8.93 | 8.94 | 8.79 | 55,996 |
| 2026-06-10 | 9.02 | +0.0500 | +0.56% | 8.99 | 9.07 | 8.93 | 44,852 |
| 2026-06-09 | 8.97 | -0.0851 | -0.94% | 9.02 | 9.03 | 8.95 | 56,506 |
| 2026-06-08 | 9.06 | +0.0462 | +0.51% | 8.95 | 9.07 | 8.95 | 68,238 |
| 2026-06-05 | 9.01 | +0.0089 | +0.10% | 9.01 | 9.04 | 8.91 | 119,525 |
| 2026-06-04 | 9.00 | 0.00 | 0.00% | 9.01 | 9.13 | 8.94 | 128,059 |
| 2026-06-03 | 9.00 | -0.1800 | -1.96% | 9.14 | 9.16 | 8.96 | 101,369 |
| 2026-06-02 | 9.18 | -0.2300 | -2.44% | 9.40 | 9.44 | 9.18 | 118,865 |
| 2026-06-01 | 9.41 | 0.00 | 0.00% | 9.41 | 9.52 | 9.37 | 72,509 |
| 2026-05-29 | 9.41 | -0.0500 | -0.53% | 9.45 | 9.47 | 9.39 | 56,441 |
| 2026-05-28 | 9.46 | -0.1500 | -1.56% | 9.51 | 9.52 | 9.40 | 84,959 |
| 2026-05-27 | 9.61 | -0.0200 | -0.21% | 9.57 | 9.70 | 9.56 | 48,222 |
| 2026-05-26 | 9.63 | -0.0519 | -0.54% | 9.64 | 9.68 | 9.58 | 145,191 |
| 2026-05-22 | 9.68 | -0.0381 | -0.39% | 9.70 | 9.72 | 9.66 | 55,333 |
| 2026-05-21 | 9.72 | +0.0523 | +0.54% | 9.60 | 9.74 | 9.56 | 73,449 |