조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.91 | +0.1061 | +0.40% | 26.91 | 26.91 | 26.91 | 6 |
| 2026-05-19 | 26.81 | +0.2232 | +0.84% | 26.73 | 26.81 | 26.71 | 592 |
| 2026-05-18 | 26.59 | +0.1525 | +0.58% | 26.59 | 26.59 | 26.59 | 12 |
| 2026-05-15 | 26.43 | -0.4905 | -1.82% | 26.43 | 26.43 | 26.43 | 30 |
| 2026-05-14 | 26.92 | +0.1489 | +0.56% | 26.92 | 26.92 | 26.92 | 14 |
| 2026-05-13 | 26.77 | -0.1514 | -0.56% | 26.77 | 26.77 | 26.77 | 19 |
| 2026-05-12 | 26.93 | +0.0905 | +0.34% | 26.93 | 26.93 | 26.93 | 51 |
| 2026-05-11 | 26.84 | +0.1228 | +0.46% | 26.84 | 26.84 | 26.84 | 117 |
| 2026-05-08 | 26.71 | -0.0278 | -0.10% | 26.71 | 26.71 | 26.71 | 19 |
| 2026-05-07 | 26.74 | -0.4297 | -1.58% | 26.74 | 26.74 | 26.74 | 5 |
| 2026-05-06 | 27.17 | -0.0357 | -0.13% | 27.16 | 27.17 | 27.15 | 652 |
| 2026-05-05 | 27.21 | +0.1668 | +0.62% | 27.21 | 27.21 | 27.21 | 5 |
| 2026-05-04 | 27.04 | -0.2374 | -0.87% | 27.04 | 27.04 | 27.04 | 6 |
| 2026-05-01 | 27.28 | -0.1052 | -0.38% | 27.23 | 27.28 | 27.23 | 242 |
| 2026-04-30 | 27.38 | +0.7225 | +2.71% | 27.13 | 27.38 | 27.13 | 202 |
| 2026-04-29 | 26.66 | -0.2012 | -0.75% | 26.66 | 26.66 | 26.66 | 2 |
| 2026-04-28 | 26.86 | +0.0582 | +0.22% | 26.86 | 26.86 | 26.86 | 51 |
| 2026-04-27 | 26.80 | -0.0915 | -0.34% | 26.80 | 26.80 | 26.80 | 52 |
| 2026-04-24 | 26.89 | -0.0876 | -0.32% | 26.89 | 26.89 | 26.89 | 60 |
| 2026-04-23 | 26.98 | +0.5184 | +1.96% | 26.83 | 26.98 | 26.58 | 2,568 |