조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.52 | -0.0143 | -0.05% | 26.52 | 26.52 | 26.52 | 6 |
| 2026-06-17 | 26.53 | -0.4034 | -1.50% | 26.84 | 26.84 | 26.53 | 334 |
| 2026-06-16 | 26.93 | +0.0031 | +0.01% | 27.12 | 27.12 | 26.93 | 364 |
| 2026-06-15 | 26.93 | -0.0985 | -0.36% | 26.93 | 26.93 | 26.93 | 4 |
| 2026-06-12 | 27.03 | +0.1439 | +0.54% | 27.03 | 27.03 | 27.03 | 5 |
| 2026-06-11 | 26.88 | +0.2007 | +0.75% | 26.88 | 26.88 | 26.88 | 23 |
| 2026-06-10 | 26.68 | +0.0572 | +0.21% | 26.68 | 26.68 | 26.68 | 8 |
| 2026-06-09 | 26.63 | +0.1794 | +0.68% | 26.63 | 26.63 | 26.63 | 11 |
| 2026-06-08 | 26.45 | -0.2365 | -0.89% | 26.45 | 26.45 | 26.45 | 72 |
| 2026-06-05 | 26.68 | +0.1281 | +0.48% | 26.78 | 26.78 | 26.68 | 2,840 |
| 2026-06-04 | 26.56 | +0.1787 | +0.68% | 26.56 | 26.56 | 26.56 | 8 |
| 2026-06-03 | 26.38 | -0.0394 | -0.15% | 26.38 | 26.38 | 26.38 | 5 |
| 2026-06-02 | 26.42 | +0.3317 | +1.27% | 26.42 | 26.42 | 26.42 | 47 |
| 2026-06-01 | 26.08 | -0.0594 | -0.23% | 26.15 | 26.15 | 26.08 | 265 |
| 2026-05-29 | 26.14 | -0.4796 | -1.80% | 26.14 | 26.14 | 26.14 | 86 |
| 2026-05-28 | 26.62 | -0.3030 | -1.13% | 26.62 | 26.62 | 26.62 | 5 |
| 2026-05-27 | 26.93 | -0.1177 | -0.44% | 27.05 | 27.05 | 26.93 | 378 |
| 2026-05-26 | 27.04 | +0.0493 | +0.18% | 27.04 | 27.04 | 27.04 | 33 |
| 2026-05-22 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 22 |
| 2026-05-21 | 27.00 | +0.0807 | +0.30% | 27.59 | 27.59 | 26.89 | 528 |