조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.37 | +0.1599 | +0.63% | 25.37 | 25.37 | 25.37 | 10 |
| 2026-10-12 | 25.21 | +0.1873 | +0.75% | 25.21 | 25.21 | 25.21 | 7 |
| 2026-10-09 | 25.02 | +0.1891 | +0.76% | 25.02 | 25.02 | 25.02 | 12 |
| 2026-10-08 | 24.83 | +0.1146 | +0.46% | 24.75 | 24.83 | 24.68 | 520 |
| 2026-10-07 | 24.72 | -0.1994 | -0.80% | 24.78 | 24.78 | 24.72 | 122 |
| 2026-10-06 | 24.91 | +0.2207 | +0.89% | 24.91 | 24.91 | 24.91 | 15 |
| 2026-10-05 | 24.69 | +0.0372 | +0.15% | 24.69 | 24.69 | 24.69 | 19 |
| 2026-10-02 | 24.66 | +0.2804 | +1.15% | 24.66 | 24.66 | 24.66 | 18 |
| 2026-10-01 | 24.38 | -0.0756 | -0.31% | 24.38 | 24.38 | 24.38 | 19 |
| 2026-09-30 | 24.45 | -0.0876 | -0.36% | 24.45 | 24.45 | 24.45 | 40 |
| 2026-09-29 | 24.54 | -0.0165 | -0.07% | 24.54 | 24.54 | 24.54 | 22 |
| 2026-09-28 | 24.56 | -0.1987 | -0.80% | 24.56 | 24.56 | 24.56 | 22 |
| 2026-09-25 | 24.75 | +0.0446 | +0.18% | 24.75 | 24.75 | 24.75 | 16 |
| 2026-09-24 | 24.71 | -0.1454 | -0.58% | 24.71 | 24.71 | 24.71 | 23 |
| 2026-09-23 | 24.86 | -0.3692 | -1.46% | 24.95 | 24.95 | 24.86 | 443 |
| 2026-09-22 | 25.22 | -0.0004 | 0.00% | 25.32 | 25.32 | 25.18 | 1,263 |
| 2026-09-21 | 25.23 | -0.0557 | -0.22% | 25.19 | 25.23 | 25.19 | 518 |
| 2026-09-18 | 25.28 | -0.2093 | -0.82% | 25.28 | 25.28 | 25.28 | 28 |
| 2026-09-17 | 25.49 | +0.1745 | +0.69% | 25.51 | 25.51 | 25.49 | 1,242 |
| 2026-09-16 | 25.32 | -0.0767 | -0.30% | 25.32 | 25.32 | 25.32 | 18 |