조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.22 | -0.0764 | -0.38% | 20.22 | 20.22 | 20.22 | 18 |
| 2026-10-12 | 20.30 | +0.1894 | +0.94% | 20.30 | 20.30 | 20.30 | 70 |
| 2026-10-09 | 20.11 | -0.7822 | -3.74% | 20.62 | 20.67 | 20.11 | 321 |
| 2026-10-08 | 20.89 | +1.05 | +5.30% | 20.89 | 20.89 | 20.89 | 24 |
| 2026-10-07 | 19.84 | +0.5456 | +2.83% | 19.84 | 19.84 | 19.84 | 26 |
| 2026-10-06 | 19.29 | +0.7052 | +3.79% | 19.00 | 19.29 | 19.00 | 366 |
| 2026-10-05 | 18.59 | +0.2059 | +1.12% | 18.59 | 18.59 | 18.59 | 105 |
| 2026-10-02 | 18.38 | -0.4565 | -2.42% | 18.28 | 18.38 | 18.28 | 129 |
| 2026-10-01 | 18.84 | -1.03 | -5.18% | 19.18 | 19.18 | 18.84 | 361 |
| 2026-09-30 | 19.87 | -0.3999 | -1.97% | 20.16 | 20.16 | 19.87 | 243 |
| 2026-09-29 | 20.27 | +0.6268 | +3.19% | 20.64 | 20.64 | 20.25 | 436 |
| 2026-09-28 | 19.64 | -1.13 | -5.45% | 19.51 | 19.64 | 19.51 | 143 |
| 2026-09-25 | 20.77 | -0.3722 | -1.76% | 20.80 | 20.88 | 20.77 | 345 |
| 2026-09-24 | 21.14 | +0.2359 | +1.13% | 21.07 | 21.14 | 21.03 | 672 |
| 2026-09-23 | 20.91 | -0.4970 | -2.32% | 21.37 | 21.37 | 20.91 | 680 |
| 2026-09-22 | 21.41 | -0.7420 | -3.35% | 21.33 | 21.41 | 21.17 | 722 |
| 2026-09-21 | 22.15 | +0.9271 | +4.37% | 21.80 | 22.15 | 21.80 | 260 |
| 2026-09-18 | 21.22 | -2.22 | -9.49% | 20.59 | 21.40 | 20.59 | 780 |
| 2026-09-17 | 23.44 | -0.7142 | -2.96% | 23.44 | 23.44 | 23.44 | 153 |
| 2026-09-16 | 24.16 | -0.9082 | -3.62% | 24.60 | 24.60 | 24.16 | 320 |