조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.07 | -1.63 | -6.11% | 25.03 | 25.07 | 25.03 | 154 |
| 2026-09-14 | 26.70 | +1.84 | +7.41% | 26.92 | 26.97 | 26.70 | 5,493 |
| 2026-09-11 | 24.85 | +0.9748 | +4.08% | 24.85 | 24.85 | 24.85 | 13 |
| 2026-09-10 | 23.88 | -0.1467 | -0.61% | 23.99 | 23.99 | 23.88 | 690 |
| 2026-09-09 | 24.03 | -0.4060 | -1.66% | 24.03 | 24.03 | 24.03 | 163 |
| 2026-09-08 | 24.43 | -1.05 | -4.11% | 24.28 | 24.43 | 24.28 | 6,035 |
| 2026-09-04 | 25.48 | -3.02 | -10.58% | 25.48 | 25.48 | 25.48 | 101 |
| 2026-09-03 | 28.50 | -0.0694 | -0.24% | 28.50 | 28.50 | 28.50 | 12 |
| 2026-09-02 | 28.57 | +1.32 | +4.84% | 28.57 | 28.57 | 28.57 | 54 |
| 2026-09-01 | 27.25 | -0.2135 | -0.78% | 27.25 | 27.25 | 27.25 | 12 |
| 2026-08-31 | 27.46 | -0.4407 | -1.58% | 27.46 | 27.46 | 27.46 | 171 |
| 2026-08-28 | 27.90 | +1.14 | +4.25% | 27.09 | 27.90 | 27.09 | 254 |
| 2026-08-27 | 26.76 | -1.02 | -3.67% | 26.67 | 26.76 | 26.67 | 270 |
| 2026-08-26 | 27.78 | -0.5690 | -2.01% | 28.03 | 28.03 | 27.78 | 176 |
| 2026-08-25 | 28.35 | +1.44 | +5.34% | 28.35 | 28.35 | 28.35 | 59 |
| 2026-08-24 | 26.92 | +0.3352 | +1.26% | 26.92 | 26.92 | 26.92 | 48 |
| 2026-08-21 | 26.58 | -0.3917 | -1.45% | 26.58 | 26.58 | 26.58 | 12 |
| 2026-08-20 | 26.97 | +0.0531 | +0.20% | 26.97 | 26.97 | 26.97 | 23 |
| 2026-08-19 | 26.92 | +1.47 | +5.77% | 27.17 | 27.17 | 26.92 | 421 |
| 2026-08-18 | 25.45 | +1.13 | +4.65% | 25.83 | 26.18 | 25.45 | 788 |