조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.32 | -1.41 | -5.49% | 24.86 | 24.86 | 24.32 | 337 |
| 2026-08-14 | 25.73 | -0.0870 | -0.34% | 25.63 | 25.73 | 25.63 | 2,045 |
| 2026-08-13 | 25.82 | +2.53 | +10.87% | 25.00 | 25.82 | 25.00 | 1,975 |
| 2026-08-12 | 23.29 | -0.3796 | -1.60% | 23.35 | 23.36 | 23.29 | 2,249 |
| 2026-08-11 | 23.67 | -0.8765 | -3.57% | 23.67 | 23.67 | 23.67 | 215 |
| 2026-08-10 | 24.55 | +1.23 | +5.28% | 24.55 | 24.55 | 24.55 | 15 |
| 2026-08-07 | 23.32 | +0.3390 | +1.48% | 23.32 | 23.32 | 23.32 | 27 |
| 2026-08-06 | 22.98 | -0.4056 | -1.73% | 22.98 | 22.98 | 22.98 | 153 |
| 2026-08-05 | 23.38 | +0.4234 | +1.84% | 23.29 | 23.38 | 22.96 | 689 |
| 2026-08-04 | 22.96 | +0.1321 | +0.58% | 22.55 | 22.96 | 22.55 | 719 |
| 2026-08-03 | 22.83 | +0.9846 | +4.51% | 22.52 | 22.83 | 22.52 | 164 |
| 2026-07-31 | 21.84 | -0.9699 | -4.25% | 21.84 | 21.84 | 21.84 | 6 |
| 2026-07-30 | 22.81 | -0.1961 | -0.85% | 22.81 | 22.81 | 22.81 | 6 |
| 2026-07-29 | 23.01 | +0.6789 | +3.04% | 23.01 | 23.01 | 23.01 | 25 |
| 2026-07-28 | 22.33 | +1.17 | +5.53% | 22.60 | 23.02 | 22.33 | 2,574 |
| 2026-07-27 | 21.16 | +0.1891 | +0.90% | 21.16 | 21.16 | 21.16 | 7 |
| 2026-07-24 | 20.97 | +0.6895 | +3.40% | 20.97 | 20.97 | 20.97 | 65 |
| 2026-07-23 | 20.28 | +0.1930 | +0.96% | 20.28 | 20.28 | 20.28 | 42 |
| 2026-07-22 | 20.09 | -0.0617 | -0.31% | 21.08 | 21.10 | 20.03 | 6,972 |
| 2026-07-21 | 20.15 | +0.6170 | +3.16% | 19.57 | 20.15 | 19.57 | 626 |