조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.47 | -0.6900 | -2.74% | 24.66 | 24.68 | 24.09 | 309,683 |
| 2026-05-19 | 25.16 | -0.1800 | -0.71% | 25.51 | 26.35 | 24.76 | 1,054,538 |
| 2026-05-18 | 25.34 | +1.48 | +6.20% | 23.64 | 25.40 | 23.52 | 967,329 |
| 2026-05-15 | 23.86 | -0.0200 | -0.08% | 24.19 | 25.20 | 23.70 | 570,229 |
| 2026-05-14 | 23.88 | -0.3100 | -1.28% | 24.26 | 24.72 | 23.72 | 455,858 |
| 2026-05-13 | 24.19 | -0.0600 | -0.25% | 23.66 | 24.78 | 23.50 | 524,683 |
| 2026-05-12 | 24.25 | +1.15 | +4.98% | 23.23 | 25.08 | 23.23 | 1,065,722 |
| 2026-05-11 | 23.10 | -1.13 | -4.66% | 23.67 | 24.13 | 22.90 | 867,485 |
| 2026-05-08 | 24.23 | -0.4100 | -1.66% | 24.36 | 24.54 | 24.08 | 465,198 |
| 2026-05-07 | 24.64 | -0.0400 | -0.16% | 24.76 | 25.29 | 24.60 | 525,665 |
| 2026-05-06 | 24.68 | +0.1800 | +0.73% | 24.00 | 24.83 | 23.83 | 591,866 |
| 2026-05-05 | 24.50 | -1.84 | -6.99% | 26.38 | 26.40 | 24.30 | 1,151,260 |
| 2026-05-04 | 26.34 | -0.6100 | -2.26% | 26.89 | 27.03 | 26.23 | 749,692 |
| 2026-05-01 | 26.95 | -0.8800 | -3.16% | 28.26 | 28.46 | 26.80 | 707,363 |
| 2026-04-30 | 27.83 | +0.8500 | +3.15% | 26.48 | 28.20 | 26.19 | 842,863 |
| 2026-04-29 | 26.98 | -0.1400 | -0.52% | 26.47 | 27.40 | 26.26 | 597,776 |
| 2026-04-28 | 27.12 | +0.5600 | +2.11% | 26.69 | 27.12 | 25.79 | 803,538 |
| 2026-04-27 | 26.56 | -0.6100 | -2.25% | 26.91 | 27.44 | 26.54 | 575,308 |
| 2026-04-24 | 27.17 | -0.2800 | -1.02% | 27.32 | 27.69 | 26.81 | 771,807 |
| 2026-04-23 | 27.45 | -0.2100 | -0.76% | 28.15 | 28.50 | 27.00 | 1,459,578 |