조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.55 | +0.1300 | +0.71% | 18.45 | 18.98 | 17.98 | 888,378 |
| 2026-06-17 | 18.42 | -0.8700 | -4.51% | 18.91 | 19.10 | 18.31 | 1,045,387 |
| 2026-06-16 | 19.29 | -1.50 | -7.22% | 20.90 | 20.90 | 18.77 | 1,871,285 |
| 2026-06-15 | 20.79 | +0.6700 | +3.33% | 20.28 | 20.80 | 20.16 | 880,422 |
| 2026-06-12 | 20.12 | -0.4800 | -2.33% | 20.78 | 20.95 | 19.59 | 702,744 |
| 2026-06-11 | 20.60 | -0.3500 | -1.67% | 20.94 | 21.08 | 20.00 | 876,674 |
| 2026-06-10 | 20.95 | +0.2700 | +1.31% | 20.86 | 21.34 | 20.46 | 663,952 |
| 2026-06-09 | 20.68 | -0.6500 | -3.05% | 21.11 | 21.17 | 20.65 | 1,119,268 |
| 2026-06-08 | 21.33 | +0.2300 | +1.09% | 20.75 | 21.55 | 20.67 | 1,281,433 |
| 2026-06-05 | 21.10 | +0.2700 | +1.30% | 21.20 | 21.40 | 20.51 | 1,236,489 |
| 2026-06-04 | 20.83 | +0.0200 | +0.10% | 21.68 | 21.89 | 20.73 | 1,049,136 |
| 2026-06-03 | 20.81 | -0.9300 | -4.28% | 21.54 | 21.74 | 20.58 | 1,265,267 |
| 2026-06-02 | 21.74 | -1.34 | -5.81% | 22.98 | 23.16 | 21.71 | 1,088,404 |
| 2026-06-01 | 23.08 | -0.1400 | -0.60% | 23.06 | 23.83 | 22.82 | 971,734 |
| 2026-05-29 | 23.22 | -0.1600 | -0.68% | 23.34 | 23.52 | 23.03 | 912,120 |
| 2026-05-28 | 23.38 | -0.5500 | -2.30% | 23.70 | 23.76 | 22.98 | 942,178 |
| 2026-05-27 | 23.93 | -0.2200 | -0.91% | 23.79 | 24.57 | 23.68 | 430,713 |
| 2026-05-26 | 24.15 | -0.4900 | -1.99% | 24.51 | 24.69 | 23.92 | 565,184 |
| 2026-05-22 | 24.64 | -0.4250 | -1.70% | 24.98 | 25.38 | 24.44 | 470,800 |
| 2026-05-21 | 25.07 | +0.5950 | +2.43% | 24.51 | 25.66 | 24.12 | 452,257 |