조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.11 | -0.0600 | -0.42% | 14.33 | 14.52 | 14.08 | 1,228,190 |
| 2026-10-12 | 14.17 | +0.1200 | +0.85% | 14.46 | 14.54 | 14.14 | 917,003 |
| 2026-10-09 | 14.05 | -0.5200 | -3.57% | 14.18 | 14.77 | 13.99 | 1,656,989 |
| 2026-10-08 | 14.57 | +0.7500 | +5.43% | 13.96 | 14.58 | 13.85 | 2,180,142 |
| 2026-10-07 | 13.82 | +0.3700 | +2.75% | 13.51 | 13.87 | 13.33 | 2,259,067 |
| 2026-10-06 | 13.45 | +0.4600 | +3.54% | 13.00 | 13.47 | 12.92 | 1,742,669 |
| 2026-10-05 | 12.99 | +0.1600 | +1.25% | 12.82 | 12.99 | 12.62 | 1,488,537 |
| 2026-10-02 | 12.83 | -0.3200 | -2.43% | 13.05 | 13.13 | 12.71 | 1,945,624 |
| 2026-10-01 | 13.15 | -0.6800 | -4.92% | 13.76 | 13.86 | 13.12 | 1,893,814 |
| 2026-09-30 | 13.83 | -0.3000 | -2.12% | 14.06 | 14.11 | 13.80 | 1,109,400 |
| 2026-09-29 | 14.13 | +0.4100 | +2.99% | 14.14 | 14.53 | 14.07 | 1,099,965 |
| 2026-09-28 | 13.72 | -0.7700 | -5.31% | 14.65 | 14.65 | 13.57 | 2,041,620 |
| 2026-09-25 | 14.49 | -0.2400 | -1.63% | 14.69 | 14.77 | 14.43 | 589,799 |
| 2026-09-24 | 14.73 | +0.1200 | +0.82% | 14.68 | 14.87 | 14.55 | 561,928 |
| 2026-09-23 | 14.61 | -0.3300 | -2.21% | 14.91 | 15.01 | 14.48 | 1,521,307 |
| 2026-09-22 | 14.94 | -0.6400 | -4.11% | 15.59 | 15.59 | 14.70 | 1,857,659 |
| 2026-09-21 | 15.58 | +0.6500 | +4.35% | 15.01 | 15.78 | 14.92 | 1,733,823 |
| 2026-09-18 | 14.93 | -1.54 | -9.35% | 14.70 | 15.18 | 14.20 | 4,366,282 |
| 2026-09-17 | 16.47 | -0.4800 | -2.83% | 17.15 | 17.17 | 16.47 | 1,169,489 |
| 2026-09-16 | 16.95 | -0.7000 | -3.97% | 17.57 | 17.57 | 16.92 | 875,789 |