조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.70 | +0.2512 | +1.44% | 17.74 | 17.78 | 17.61 | 33,167 |
| 2026-05-19 | 17.45 | +0.0676 | +0.39% | 17.17 | 17.56 | 17.07 | 40,538 |
| 2026-05-18 | 17.38 | -0.5359 | -2.99% | 18.06 | 18.06 | 17.36 | 15,418 |
| 2026-05-15 | 17.92 | -0.0268 | -0.15% | 17.70 | 17.98 | 17.52 | 20,663 |
| 2026-05-14 | 17.94 | +0.1522 | +0.86% | 17.75 | 17.94 | 17.64 | 14,150 |
| 2026-05-13 | 17.79 | +0.0066 | +0.04% | 17.95 | 18.06 | 17.70 | 18,611 |
| 2026-05-12 | 17.78 | -0.4779 | -2.62% | 18.10 | 18.11 | 17.47 | 121,823 |
| 2026-05-11 | 18.26 | +0.4298 | +2.41% | 18.01 | 18.31 | 17.88 | 34,500 |
| 2026-05-08 | 17.83 | +0.1637 | +0.93% | 17.81 | 17.89 | 17.76 | 15,094 |
| 2026-05-07 | 17.67 | -0.0097 | -0.05% | 17.49 | 17.67 | 17.49 | 4,365 |
| 2026-05-06 | 17.68 | -0.0584 | -0.33% | 17.92 | 17.95 | 17.64 | 18,800 |
| 2026-05-05 | 17.74 | +0.5929 | +3.46% | 17.14 | 17.79 | 17.14 | 37,018 |
| 2026-05-04 | 17.14 | +0.1841 | +1.09% | 16.93 | 17.14 | 16.92 | 8,975 |
| 2026-05-01 | 16.96 | +0.3001 | +1.80% | 16.54 | 16.96 | 16.54 | 40,257 |
| 2026-04-30 | 16.66 | -0.2751 | -1.62% | 17.11 | 17.18 | 16.56 | 38,996 |
| 2026-04-29 | 16.93 | +0.0339 | +0.20% | 17.06 | 17.14 | 16.83 | 15,249 |
| 2026-04-28 | 16.90 | -0.1666 | -0.98% | 17.06 | 17.27 | 16.89 | 22,591 |
| 2026-04-27 | 17.07 | +0.1881 | +1.11% | 16.97 | 17.07 | 16.80 | 13,713 |
| 2026-04-24 | 16.88 | +0.0989 | +0.59% | 16.95 | 16.98 | 16.73 | 74,356 |
| 2026-04-23 | 16.78 | +0.0581 | +0.35% | 16.59 | 16.93 | 16.51 | 81,116 |