조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.12 | -0.1502 | -0.74% | 20.13 | 20.43 | 20.02 | 27,432 |
| 2026-06-17 | 20.27 | +0.4594 | +2.32% | 20.00 | 20.29 | 19.89 | 32,139 |
| 2026-06-16 | 19.81 | +0.6670 | +3.48% | 19.21 | 20.02 | 19.21 | 39,628 |
| 2026-06-15 | 19.14 | -0.3082 | -1.58% | 19.35 | 19.36 | 19.12 | 12,438 |
| 2026-06-12 | 19.45 | +0.2463 | +1.28% | 19.11 | 19.61 | 19.11 | 12,188 |
| 2026-06-11 | 19.20 | +0.1835 | +0.96% | 19.33 | 19.46 | 19.15 | 18,229 |
| 2026-06-10 | 19.02 | -0.1181 | -0.62% | 19.01 | 19.27 | 18.88 | 6,456 |
| 2026-06-09 | 19.14 | +0.2552 | +1.35% | 19.04 | 19.17 | 19.02 | 9,918 |
| 2026-06-08 | 18.88 | -0.0984 | -0.52% | 19.16 | 19.16 | 18.82 | 13,866 |
| 2026-06-05 | 18.98 | -0.1454 | -0.76% | 18.91 | 19.25 | 18.88 | 11,933 |
| 2026-06-04 | 19.12 | +0.0068 | +0.04% | 18.77 | 19.15 | 18.71 | 11,855 |
| 2026-06-03 | 19.12 | +0.4019 | +2.15% | 18.76 | 19.20 | 18.76 | 27,224 |
| 2026-06-02 | 18.72 | +0.5343 | +2.94% | 18.22 | 18.72 | 18.22 | 32,816 |
| 2026-06-01 | 18.18 | +0.0268 | +0.15% | 18.23 | 18.29 | 17.91 | 24,844 |
| 2026-05-29 | 18.16 | +0.0811 | +0.45% | 18.15 | 18.20 | 18.07 | 9,320 |
| 2026-05-28 | 18.07 | +0.1939 | +1.08% | 17.99 | 18.22 | 17.97 | 12,182 |
| 2026-05-27 | 17.88 | +0.0919 | +0.52% | 17.96 | 17.97 | 17.65 | 6,089 |
| 2026-05-26 | 17.79 | +0.1847 | +1.05% | 17.80 | 17.85 | 17.64 | 17,374 |
| 2026-05-22 | 17.60 | +0.1417 | +0.81% | 17.46 | 17.66 | 17.46 | 14,121 |
| 2026-05-21 | 17.46 | -0.2366 | -1.34% | 17.73 | 17.75 | 17.27 | 12,459 |