조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.38 | +0.0402 | +0.19% | 21.10 | 21.38 | 21.10 | 2,168 |
| 2026-10-12 | 21.34 | -0.1050 | -0.49% | 21.26 | 21.34 | 21.19 | 2,022 |
| 2026-10-09 | 21.45 | +0.4086 | +1.94% | 21.12 | 21.45 | 20.97 | 3,379 |
| 2026-10-08 | 21.04 | -0.5785 | -2.68% | 21.57 | 21.57 | 21.04 | 13,021 |
| 2026-10-07 | 21.61 | -0.3129 | -1.43% | 21.86 | 21.90 | 21.61 | 2,387 |
| 2026-10-06 | 21.93 | -0.4202 | -1.88% | 22.33 | 22.33 | 21.93 | 6,476 |
| 2026-10-05 | 22.35 | -0.1269 | -0.56% | 22.40 | 22.56 | 22.34 | 12,385 |
| 2026-10-02 | 22.47 | +0.2702 | +1.22% | 22.25 | 22.53 | 22.25 | 11,421 |
| 2026-10-01 | 22.20 | +0.5735 | +2.65% | 21.69 | 22.20 | 21.69 | 21,532 |
| 2026-09-30 | 21.63 | +0.2053 | +0.96% | 21.54 | 21.63 | 21.48 | 2,005 |
| 2026-09-29 | 21.43 | -0.3365 | -1.55% | 21.35 | 21.43 | 21.22 | 5,580 |
| 2026-09-28 | 21.76 | +0.5711 | +2.69% | 21.15 | 21.82 | 21.15 | 6,856 |
| 2026-09-25 | 21.19 | +0.1982 | +0.94% | 21.08 | 21.22 | 21.05 | 5,557 |
| 2026-09-24 | 20.99 | -0.1118 | -0.53% | 21.04 | 21.04 | 20.91 | 5,902 |
| 2026-09-23 | 21.10 | +0.2374 | +1.14% | 20.97 | 21.14 | 20.81 | 27,214 |
| 2026-09-22 | 20.87 | +0.2207 | +1.07% | 20.77 | 20.96 | 20.77 | 27,213 |
| 2026-09-21 | 20.65 | -0.4777 | -2.26% | 21.02 | 21.06 | 20.55 | 10,411 |
| 2026-09-18 | 21.12 | +0.9864 | +4.90% | 21.24 | 21.50 | 20.97 | 66,438 |
| 2026-09-17 | 20.14 | +0.2648 | +1.33% | 19.81 | 20.15 | 19.81 | 19,965 |
| 2026-09-16 | 19.87 | +0.3799 | +1.95% | 19.63 | 19.88 | 19.56 | 15,194 |