조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.74 | +0.1800 | +5.06% | 3.58 | 3.75 | 3.58 | 80,119 |
| 2026-05-19 | 3.56 | -0.0800 | -2.20% | 3.62 | 3.64 | 3.51 | 88,340 |
| 2026-05-18 | 3.64 | +0.0750 | +2.10% | 3.60 | 3.72 | 3.57 | 144,027 |
| 2026-05-15 | 3.57 | -0.1450 | -3.91% | 3.85 | 3.87 | 3.55 | 409,924 |
| 2026-05-14 | 3.71 | +0.0700 | +1.92% | 3.78 | 3.78 | 3.67 | 123,038 |
| 2026-05-13 | 3.64 | -0.0900 | -2.41% | 3.70 | 3.80 | 3.61 | 134,396 |
| 2026-05-12 | 3.73 | -0.1000 | -2.61% | 3.80 | 3.87 | 3.69 | 68,042 |
| 2026-05-11 | 3.83 | +0.0800 | +2.13% | 3.80 | 4.00 | 3.75 | 298,037 |
| 2026-05-08 | 3.75 | -0.1000 | -2.60% | 3.79 | 3.93 | 3.74 | 123,956 |
| 2026-05-07 | 3.85 | -0.0400 | -1.03% | 3.84 | 3.95 | 3.80 | 132,456 |
| 2026-05-06 | 3.89 | +0.1200 | +3.18% | 3.80 | 3.95 | 3.80 | 130,276 |
| 2026-05-05 | 3.77 | +0.1100 | +3.01% | 3.67 | 3.82 | 3.55 | 185,536 |
| 2026-05-04 | 3.66 | -0.1200 | -3.17% | 3.78 | 3.84 | 3.62 | 151,161 |
| 2026-05-01 | 3.78 | +0.1500 | +4.13% | 3.66 | 3.80 | 3.66 | 82,172 |
| 2026-04-30 | 3.63 | -0.1200 | -3.20% | 3.75 | 3.80 | 3.60 | 205,849 |
| 2026-04-29 | 3.75 | -0.1300 | -3.35% | 3.88 | 3.90 | 3.60 | 217,453 |
| 2026-04-28 | 3.88 | +0.0300 | +0.78% | 3.91 | 3.98 | 3.81 | 118,580 |
| 2026-04-27 | 3.85 | -0.0700 | -1.79% | 4.04 | 4.13 | 3.76 | 366,842 |
| 2026-04-24 | 3.92 | -0.0100 | -0.25% | 3.92 | 4.02 | 3.86 | 116,435 |
| 2026-04-23 | 3.93 | -0.0950 | -2.36% | 4.01 | 4.02 | 3.89 | 87,195 |