조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | -0.1000 | -5.78% | 1.74 | 1.79 | 1.62 | 506,482 |
| 2026-10-12 | 1.73 | 0.00 | 0.00% | 1.75 | 1.79 | 1.71 | 220,502 |
| 2026-10-09 | 1.73 | -0.0200 | -1.14% | 1.75 | 1.80 | 1.71 | 293,179 |
| 2026-10-08 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.81 | 1.72 | 288,975 |
| 2026-10-07 | 1.74 | -0.0100 | -0.57% | 1.78 | 1.79 | 1.73 | 231,505 |
| 2026-10-06 | 1.75 | -0.0600 | -3.31% | 1.81 | 1.82 | 1.73 | 297,809 |
| 2026-10-05 | 1.81 | +0.0300 | +1.69% | 1.78 | 1.88 | 1.78 | 441,039 |
| 2026-10-02 | 1.78 | +0.0200 | +1.14% | 1.78 | 1.90 | 1.74 | 409,596 |
| 2026-10-01 | 1.76 | -0.1500 | -7.85% | 1.92 | 1.92 | 1.73 | 1,051,256 |
| 2026-09-30 | 1.91 | -0.0100 | -0.52% | 1.91 | 1.98 | 1.90 | 548,694 |
| 2026-09-29 | 1.92 | +0.0400 | +2.13% | 1.86 | 1.96 | 1.84 | 560,132 |
| 2026-09-28 | 1.88 | -0.0600 | -3.09% | 1.89 | 1.99 | 1.88 | 525,401 |
| 2026-09-25 | 1.94 | -0.0800 | -3.96% | 2.00 | 2.01 | 1.92 | 343,204 |
| 2026-09-24 | 2.02 | +0.0600 | +3.06% | 1.98 | 2.02 | 1.91 | 317,136 |
| 2026-09-23 | 1.96 | -0.1050 | -5.08% | 2.05 | 2.09 | 1.96 | 536,653 |
| 2026-09-22 | 2.07 | +0.0750 | +3.77% | 2.00 | 2.10 | 1.99 | 223,721 |
| 2026-09-21 | 1.99 | -0.0600 | -2.93% | 2.06 | 2.06 | 1.96 | 473,668 |
| 2026-09-18 | 2.05 | -0.2200 | -9.69% | 2.27 | 2.27 | 2.04 | 608,534 |
| 2026-09-17 | 2.27 | +0.1400 | +6.57% | 2.15 | 2.33 | 2.09 | 1,159,392 |
| 2026-09-16 | 2.13 | -0.0100 | -0.47% | 2.16 | 2.18 | 2.08 | 452,933 |