조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.20 | +0.0100 | +0.46% | 2.20 | 2.31 | 2.09 | 1,487,007 |
| 2026-06-17 | 2.19 | +0.1900 | +9.50% | 1.95 | 2.20 | 1.92 | 1,207,349 |
| 2026-06-16 | 2.00 | +0.1400 | +7.53% | 1.87 | 2.00 | 1.77 | 796,997 |
| 2026-06-15 | 1.86 | -0.0600 | -3.12% | 1.95 | 1.99 | 1.83 | 838,625 |
| 2026-06-12 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.94 | 1.85 | 678,892 |
| 2026-06-11 | 1.89 | +0.1600 | +9.25% | 1.75 | 1.91 | 1.71 | 1,260,258 |
| 2026-06-10 | 1.73 | -0.0800 | -4.42% | 1.78 | 1.86 | 1.70 | 617,079 |
| 2026-06-09 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.89 | 1.77 | 617,567 |
| 2026-06-08 | 1.82 | -0.0400 | -2.15% | 1.88 | 1.93 | 1.82 | 486,048 |
| 2026-06-05 | 1.86 | -0.1500 | -7.46% | 2.04 | 2.05 | 1.85 | 1,056,783 |
| 2026-06-04 | 2.01 | +0.1000 | +5.24% | 1.93 | 2.12 | 1.92 | 1,219,432 |
| 2026-06-03 | 1.91 | -0.0900 | -4.50% | 2.01 | 2.01 | 1.87 | 1,151,483 |
| 2026-06-02 | 2.00 | +0.0600 | +3.09% | 1.92 | 2.04 | 1.91 | 629,116 |
| 2026-06-01 | 1.94 | -0.1300 | -6.28% | 2.08 | 2.10 | 1.91 | 1,152,646 |
| 2026-05-29 | 2.07 | -0.0100 | -0.48% | 2.12 | 2.13 | 2.04 | 973,382 |
| 2026-05-28 | 2.08 | +0.0100 | +0.48% | 2.10 | 2.11 | 2.05 | 1,142,705 |
| 2026-05-27 | 2.07 | -0.0600 | -2.82% | 2.14 | 2.15 | 2.05 | 1,522,298 |
| 2026-05-26 | 2.13 | +0.0500 | +2.40% | 2.21 | 2.21 | 1.98 | 5,791,345 |
| 2026-05-22 | 2.08 | -1.60 | -43.48% | 2.25 | 2.25 | 2.02 | 12,448,881 |
| 2026-05-21 | 3.68 | -0.0600 | -1.60% | 3.73 | 3.73 | 3.62 | 593,910 |