조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.95 | +0.0700 | +0.26% | 27.05 | 28.08 | 26.50 | 156,554 |
| 2026-05-19 | 26.88 | -1.10 | -3.93% | 27.31 | 28.15 | 26.37 | 150,058 |
| 2026-05-18 | 27.98 | -1.84 | -6.17% | 29.45 | 29.52 | 26.73 | 176,813 |
| 2026-05-15 | 29.82 | -1.45 | -4.64% | 30.64 | 31.04 | 29.63 | 87,508 |
| 2026-05-14 | 31.27 | -1.35 | -4.14% | 32.97 | 33.99 | 31.09 | 122,246 |
| 2026-05-13 | 32.62 | +1.08 | +3.42% | 31.54 | 32.98 | 29.51 | 135,990 |
| 2026-05-12 | 31.54 | +0.6500 | +2.10% | 30.66 | 31.97 | 30.45 | 103,485 |
| 2026-05-11 | 30.89 | +0.1100 | +0.36% | 30.78 | 32.29 | 30.24 | 116,643 |
| 2026-05-08 | 30.78 | -0.4800 | -1.54% | 30.47 | 31.84 | 29.63 | 168,844 |
| 2026-05-07 | 31.26 | -1.07 | -3.31% | 32.30 | 33.53 | 29.62 | 152,690 |
| 2026-05-06 | 32.33 | +3.39 | +11.71% | 29.28 | 33.18 | 29.28 | 341,495 |
| 2026-05-05 | 28.94 | +0.7200 | +2.55% | 28.58 | 29.17 | 27.47 | 143,303 |
| 2026-05-04 | 28.22 | +1.37 | +5.10% | 27.13 | 28.48 | 26.22 | 131,239 |
| 2026-05-01 | 26.85 | +0.7600 | +2.91% | 26.00 | 27.15 | 24.88 | 131,677 |
| 2026-04-30 | 26.09 | -0.3900 | -1.47% | 26.52 | 27.01 | 25.32 | 107,817 |
| 2026-04-29 | 26.48 | -0.9700 | -3.53% | 27.46 | 27.81 | 26.00 | 246,358 |
| 2026-04-28 | 27.45 | +0.4000 | +1.48% | 27.41 | 28.58 | 27.22 | 106,757 |
| 2026-04-27 | 27.05 | +0.0200 | +0.07% | 26.88 | 28.53 | 26.88 | 127,126 |
| 2026-04-24 | 27.03 | +0.0800 | +0.30% | 26.81 | 27.56 | 26.37 | 273,140 |
| 2026-04-23 | 26.95 | -0.3200 | -1.17% | 27.02 | 27.76 | 26.26 | 134,617 |