조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.56 | -2.88 | -11.78% | 24.32 | 25.17 | 21.40 | 442,253 |
| 2026-10-12 | 24.44 | -1.96 | -7.42% | 26.13 | 27.15 | 24.19 | 388,006 |
| 2026-10-09 | 26.40 | -0.1000 | -0.38% | 28.90 | 29.63 | 26.01 | 465,903 |
| 2026-10-08 | 26.50 | +0.6300 | +2.44% | 28.00 | 28.97 | 26.24 | 509,475 |
| 2026-10-07 | 25.87 | +0.4200 | +1.65% | 25.14 | 26.01 | 25.01 | 114,069 |
| 2026-10-06 | 25.45 | -1.02 | -3.85% | 26.63 | 26.74 | 25.04 | 121,651 |
| 2026-10-05 | 26.47 | +0.8200 | +3.20% | 25.71 | 26.76 | 24.87 | 211,773 |
| 2026-10-02 | 25.65 | -0.9000 | -3.39% | 26.95 | 26.95 | 24.86 | 401,641 |
| 2026-10-01 | 26.55 | -1.27 | -4.57% | 27.68 | 28.54 | 26.44 | 182,600 |
| 2026-09-30 | 27.82 | -0.5700 | -2.01% | 28.52 | 28.62 | 27.40 | 160,126 |
| 2026-09-29 | 28.39 | -0.0900 | -0.32% | 28.50 | 29.16 | 28.05 | 176,742 |
| 2026-09-28 | 28.48 | +0.1700 | +0.60% | 28.20 | 28.82 | 27.64 | 176,387 |
| 2026-09-25 | 28.31 | -2.94 | -9.41% | 31.31 | 31.31 | 28.23 | 200,108 |
| 2026-09-24 | 31.25 | +0.3200 | +1.03% | 30.85 | 31.78 | 30.43 | 374,883 |
| 2026-09-23 | 30.93 | -2.67 | -7.95% | 33.49 | 33.53 | 30.09 | 276,187 |
| 2026-09-22 | 33.60 | +1.03 | +3.16% | 32.94 | 34.45 | 32.79 | 1,223,247 |
| 2026-09-21 | 32.57 | +0.4800 | +1.50% | 32.09 | 32.84 | 31.21 | 325,534 |
| 2026-09-18 | 32.09 | -0.3200 | -0.99% | 32.49 | 33.15 | 31.86 | 1,388,879 |
| 2026-09-17 | 32.41 | -2.26 | -6.52% | 35.36 | 35.64 | 32.04 | 171,608 |
| 2026-09-16 | 34.67 | +0.9800 | +2.91% | 34.04 | 34.86 | 33.53 | 232,132 |