조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.53 | +0.7400 | +2.40% | 31.52 | 32.50 | 31.03 | 308,956 |
| 2026-06-17 | 30.79 | +1.44 | +4.91% | 29.70 | 32.23 | 29.00 | 250,997 |
| 2026-06-16 | 29.35 | -0.5100 | -1.71% | 29.86 | 30.00 | 28.34 | 160,707 |
| 2026-06-15 | 29.86 | +0.7600 | +2.61% | 29.56 | 30.59 | 28.91 | 116,269 |
| 2026-06-12 | 29.10 | +0.1000 | +0.34% | 29.08 | 29.76 | 28.20 | 112,542 |
| 2026-06-11 | 29.00 | +0.9900 | +3.53% | 28.05 | 29.36 | 27.75 | 127,106 |
| 2026-06-10 | 28.01 | -0.8000 | -2.78% | 28.90 | 29.08 | 27.04 | 237,443 |
| 2026-06-09 | 28.81 | +0.2100 | +0.73% | 28.92 | 29.88 | 24.91 | 549,604 |
| 2026-06-08 | 28.60 | +2.11 | +7.97% | 27.10 | 28.75 | 26.10 | 166,601 |
| 2026-06-05 | 26.49 | -0.9900 | -3.60% | 27.48 | 27.50 | 26.00 | 67,356 |
| 2026-06-04 | 27.48 | +1.26 | +4.81% | 26.43 | 27.92 | 26.14 | 46,199 |
| 2026-06-03 | 26.22 | +0.0800 | +0.31% | 26.89 | 27.02 | 25.92 | 87,673 |
| 2026-06-02 | 26.14 | -1.40 | -5.08% | 27.19 | 27.50 | 25.76 | 107,403 |
| 2026-06-01 | 27.54 | -0.8000 | -2.82% | 28.19 | 28.81 | 27.06 | 102,354 |
| 2026-05-29 | 28.34 | +0.8400 | +3.05% | 27.58 | 28.46 | 27.01 | 98,436 |
| 2026-05-28 | 27.50 | +0.6300 | +2.34% | 26.83 | 27.79 | 26.12 | 63,022 |
| 2026-05-27 | 26.87 | -0.2300 | -0.85% | 27.11 | 27.77 | 26.78 | 97,710 |
| 2026-05-26 | 27.10 | -0.6100 | -2.20% | 27.96 | 28.48 | 26.97 | 156,112 |
| 2026-05-22 | 27.71 | +0.1000 | +0.36% | 27.61 | 28.25 | 27.34 | 105,384 |
| 2026-05-21 | 27.61 | +0.6600 | +2.45% | 26.41 | 28.16 | 26.16 | 135,604 |