조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.42 | -0.9700 | -2.24% | 43.25 | 43.77 | 42.25 | 95,012 |
| 2026-05-19 | 43.39 | -0.3400 | -0.78% | 43.72 | 43.99 | 42.58 | 90,479 |
| 2026-05-18 | 43.73 | +1.33 | +3.14% | 42.50 | 44.12 | 42.50 | 147,973 |
| 2026-05-15 | 42.40 | +0.3100 | +0.74% | 42.20 | 43.09 | 41.79 | 189,676 |
| 2026-05-14 | 42.09 | +0.2900 | +0.69% | 41.91 | 42.41 | 41.00 | 127,225 |
| 2026-05-13 | 41.80 | -0.7000 | -1.65% | 42.73 | 42.73 | 40.72 | 132,809 |
| 2026-05-12 | 42.50 | +2.36 | +5.88% | 41.44 | 43.27 | 40.00 | 220,909 |
| 2026-05-11 | 40.14 | +1.39 | +3.59% | 39.29 | 40.99 | 39.29 | 75,947 |
| 2026-05-08 | 38.75 | -0.8300 | -2.10% | 39.43 | 39.93 | 38.71 | 52,139 |
| 2026-05-07 | 39.58 | -0.7400 | -1.84% | 39.90 | 40.39 | 38.51 | 61,110 |
| 2026-05-06 | 40.32 | -0.7400 | -1.80% | 40.79 | 40.84 | 39.39 | 58,453 |
| 2026-05-05 | 41.06 | +0.2600 | +0.64% | 40.97 | 41.46 | 40.61 | 66,407 |
| 2026-05-04 | 40.80 | -0.4900 | -1.19% | 41.31 | 41.33 | 39.99 | 65,199 |
| 2026-05-01 | 41.29 | +0.6000 | +1.47% | 40.51 | 41.29 | 39.54 | 71,321 |
| 2026-04-30 | 40.69 | -0.1700 | -0.42% | 40.45 | 41.51 | 40.45 | 76,583 |
| 2026-04-29 | 40.86 | +1.16 | +2.92% | 39.72 | 40.98 | 39.57 | 103,429 |
| 2026-04-28 | 39.70 | -0.1100 | -0.28% | 39.38 | 39.77 | 38.41 | 161,038 |
| 2026-04-27 | 39.81 | +0.1400 | +0.35% | 39.64 | 40.20 | 39.36 | 74,058 |
| 2026-04-24 | 39.67 | +1.27 | +3.31% | 38.16 | 39.86 | 38.10 | 91,458 |
| 2026-04-23 | 38.40 | +0.3000 | +0.79% | 38.35 | 39.00 | 38.35 | 65,741 |